Dark

Check out our Dark Pool Levels

SOXL20261002P98
SOXL Oct 2 2026 98.00 Put (SOXL261002P00098000)
option OPRA

Expired

Oct 1, 2026

0.0100-80.000%(-0.0400)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0900	0.0100	0.0100	-80.000%	115	323	0.000%
2026-09-30	0.1800	0.1800	0.0300	0.0500	-44.444%	63	288	-80.000%
2026-09-29	0.1700	0.2300	0.0800	0.0900	-55.000%	204	299	-88.889%
2026-09-28	0.1600	0.3500	0.1400	0.2000	-16.667%	29	263	-95.000%
2026-09-25	0.2000	0.3200	0.2000	0.2400	-20.000%	19	241	-95.833%
2026-09-24	0.6000	0.6300	0.2900	0.3000	-23.077%	86	229	-96.667%
2026-09-23	0.4300	0.5000	0.3000	0.3900	-4.878%	15	207	-97.436%
2026-09-22	0.5200	0.5300	0.4100	0.4100	-42.254%	3	197	-97.561%
2026-09-21	1.1400	1.2000	0.7100	0.7100	-66.822%	135	196	-98.592%
2026-09-18	2.1000	2.7800	2.1000	2.1400	-37.427%	70	136	-99.533%
2026-09-17	3.6000	3.6600	3.3800	3.4200	-43.000%	39	94	-99.708%
2026-09-16	5.5000	6.0000	5.4500	6.0000	-21.977%	16	87	-99.833%
2026-09-15	6.7500	7.6900	6.7500	7.6900	+2.533%	2	80	-99.870%
2026-09-14	9.0000	9.7300	7.0000	7.5000	+101.613%	37	80	-99.867%
2026-09-11	3.8800	3.8800	3.4800	3.7200	-29.811%	24	68	-99.731%
2026-09-10	5.7200	5.7200	5.0000	5.3000	+17.778%	15	59	-99.811%
2026-09-09	4.5000	4.5000	4.5000	4.5000	-11.765%	10	54	-99.778%
2026-09-08	4.6100	5.1000	4.6100	5.1000	-13.559%	4	54	-99.804%
2026-09-04	6.5000	6.5000	5.9000	5.9000	-41.584%	2	53	-99.831%
2026-09-03	10.3000	11.0500	9.5200	10.1000	+12.849%	33	53	-99.901%
2026-09-02	9.0700	9.0700	8.9000	8.9500	-8.767%	30	44	-99.888%
2026-09-01	10.2000	10.5000	8.7500	9.8100	+26.581%	19	37	-99.898%
2026-08-31	7.8400	7.8400	7.7500	7.7500	-15.761%	21	0	-99.871%
2026-08-28	8.5500	9.2000	8.5500	9.2000	+21.212%	3	0	-99.891%
2026-08-27	8.0000	8.0000	7.5900	7.5900	0.000%	2	0	-99.868%

Share