Dark

Check out our API

SOXL20261002P97
SOXL Oct 2 2026 97.00 Put (SOXL261002P00097000)
option OPRA

Expired

Oct 1, 2026

0.0100-80.000%(-0.0400)555

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.0100	0.0100	-80.000%	555	725	0.000%
2026-09-30	0.0400	0.0700	0.0400	0.0500	-58.333%	41	723	-80.000%
2026-09-29	0.1300	0.1300	0.1200	0.1200	-36.842%	51	723	-91.667%
2026-09-28	0.1000	0.3500	0.1000	0.1900	0.000%	234	738	-94.737%
2026-09-25	0.1900	0.2900	0.1900	0.1900	-34.483%	223	741	-94.737%
2026-09-24	0.3800	0.4300	0.2600	0.2900	-19.444%	418	548	-96.552%
2026-09-23	0.4200	0.4200	0.3200	0.3600	-18.182%	20	164	-97.222%
2026-09-22	0.4300	0.5900	0.3000	0.4400	-37.143%	37	177	-97.727%
2026-09-21	1.0200	1.0400	0.7000	0.7000	-61.326%	62	158	-98.571%
2026-09-18	2.0000	2.5400	1.8100	1.8100	-43.082%	54	117	-99.448%
2026-09-17	3.7600	3.7800	3.1800	3.1800	-53.577%	27	80	-99.686%
2026-09-16	5.0000	6.8500	5.0000	6.8500	-6.548%	28	70	-99.854%
2026-09-15	7.3400	7.3400	7.3300	7.3300	+0.411%	8	72	-99.864%
2026-09-14	7.3500	9.3000	6.3800	7.3000	+85.279%	31	79	-99.863%
2026-09-11	3.9400	3.9400	3.9400	3.9400	-21.357%	2	63	-99.746%
2026-09-10	5.0000	5.2000	4.5000	5.0100	+6.596%	31	63	-99.800%
2026-09-08	4.7000	4.7000	4.7000	4.7000	-11.321%	1	39	-99.787%
2026-09-04	5.8900	5.8900	5.3000	5.3000	-34.406%	3	37	-99.811%
2026-09-03	9.8000	9.8000	8.0800	8.0800	-4.941%	29	37	-99.876%
2026-09-02	8.6000	8.7000	8.3400	8.5000	+3.030%	24	29	-99.882%
2026-09-01	9.1900	9.4200	8.2500	8.2500	+11.789%	7	8	-99.879%
2026-08-31	7.3800	7.3800	7.3800	7.3800	-10.000%	2	0	-99.864%
2026-08-28	8.2000	8.2000	8.2000	8.2000	+11.717%	1	0	-99.878%
2026-08-27	7.6800	7.6800	7.3400	7.3400	0.000%	2	0	-99.864%

Share