Dark

Check out our Level2View

SOXL20261002P96
SOXL Oct 2 2026 96.00 Put (SOXL261002P00096000)
option OPRA

Expired

Oct 1, 2026

0.0100-85.714%(-0.0600)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0100	0.0100	-85.714%	98	334	0.000%
2026-09-30	0.0800	0.1100	0.0500	0.0700	-53.333%	47	359	-85.714%
2026-09-29	0.1600	0.2400	0.0700	0.1500	-16.667%	68	359	-93.333%
2026-09-28	0.2400	0.3600	0.1500	0.1800	-14.286%	170	339	-94.444%
2026-09-25	0.2000	0.2900	0.1800	0.2100	-34.375%	22	239	-95.238%
2026-09-24	0.5200	0.5800	0.2600	0.3200	+10.345%	79	238	-96.875%
2026-09-23	0.3600	0.3800	0.2900	0.2900	-14.706%	8	170	-96.552%
2026-09-22	0.3800	0.5600	0.2500	0.3400	-40.351%	10	171	-97.059%
2026-09-21	0.9400	0.9400	0.5600	0.5700	-61.486%	108	172	-98.246%
2026-09-18	1.9000	2.3700	1.4800	1.4800	-49.488%	64	131	-99.324%
2026-09-17	3.3900	3.3900	2.8200	2.9300	-58.143%	22	133	-99.659%
2026-09-16	4.9700	7.0000	4.8100	7.0000	+4.948%	17	120	-99.857%
2026-09-15	6.6700	6.6700	6.6700	6.6700	0.000%	2	111	-99.850%
2026-09-14	8.4000	8.8500	6.1000	6.6700	+123.077%	25	109	-99.850%
2026-09-11	3.2800	3.8000	2.9900	2.9900	-38.980%	45	94	-99.666%
2026-09-10	5.2000	5.2500	4.4600	4.9000	+27.273%	19	58	-99.796%
2026-09-09	4.3500	4.3500	3.8500	3.8500	-9.412%	9	48	-99.740%
2026-09-08	4.2500	4.2500	4.2500	4.2500	-22.727%	1	49	-99.765%
2026-09-04	5.3000	6.0000	5.0000	5.5000	-26.075%	14	50	-99.818%
2026-09-03	9.2700	9.2700	7.3500	7.4400	-10.898%	17	50	-99.866%
2026-09-02	8.2800	8.3500	8.2800	8.3500	-7.735%	13	49	-99.880%
2026-09-01	8.5200	9.0500	7.9000	9.0500	+26.928%	12	46	-99.890%
2026-08-31	7.4300	7.4300	6.8000	7.1300	-10.875%	6	0	-99.860%
2026-08-28	6.5000	8.5500	6.5000	8.0000	+16.788%	22	0	-99.875%
2026-08-27	6.8500	6.8500	6.8500	6.8500	0.000%	10	0	-99.854%

Share