Dark

SOXL20261002P95
SOXL Oct 2 2026 95.00 Put (SOXL261002P00095000)
option OPRA

Expired

Oct 1, 2026

0.0100-83.333%(-0.0500)314

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0700	0.0100	0.0100	-83.333%	314	5,177	0.000%
2026-09-30	0.0600	0.1100	0.0300	0.0600	-40.000%	653	5,342	-83.333%
2026-09-29	0.1200	0.2200	0.0900	0.1000	-41.176%	217	5,270	-90.000%
2026-09-28	0.3400	0.3400	0.1000	0.1700	0.000%	1,077	5,340	-94.118%
2026-09-25	0.2400	0.2600	0.1500	0.1700	-26.087%	782	4,623	-94.118%
2026-09-24	0.4900	0.4900	0.2000	0.2300	-8.000%	925	4,190	-95.652%
2026-09-23	0.3200	0.4000	0.2300	0.2500	-24.242%	1,827	3,505	-96.000%
2026-09-22	0.5000	0.5200	0.2800	0.3300	-42.105%	1,722	2,396	-96.970%
2026-09-21	1.0000	1.0000	0.5100	0.5700	-59.574%	1,563	1,987	-98.246%
2026-09-18	2.7500	2.7500	1.4100	1.4100	-53.000%	413	1,449	-99.291%
2026-09-17	2.8400	3.2000	2.5900	3.0000	-42.308%	224	1,298	-99.667%
2026-09-16	4.7000	6.8000	4.4000	5.2000	-16.800%	183	1,383	-99.808%
2026-09-15	5.5500	6.7000	5.1500	6.2500	-3.846%	98	1,374	-99.840%
2026-09-14	7.9000	8.3000	5.5000	6.5000	+113.816%	314	1,362	-99.846%
2026-09-11	3.5000	3.5000	2.8000	3.0400	-33.913%	364	1,238	-99.671%
2026-09-10	4.7500	5.2500	4.1000	4.6000	+31.429%	167	1,181	-99.783%
2026-09-09	4.3000	4.3000	3.5000	3.5000	-19.540%	357	1,113	-99.714%
2026-09-08	3.8500	4.4200	3.5500	4.3500	-15.534%	252	1,073	-99.770%
2026-09-04	5.8500	5.8500	4.7500	5.1500	-27.465%	328	1,035	-99.806%
2026-09-03	9.0000	9.6500	6.9500	7.1000	-6.702%	87	1,035	-99.859%
2026-09-02	8.2000	8.9000	7.4000	7.6100	-9.727%	159	998	-99.869%
2026-09-01	8.0000	9.2000	7.2000	8.4300	+31.719%	597	873	-99.881%
2026-08-31	7.1000	7.3000	6.1400	6.4000	-18.987%	50	665	-99.844%
2026-08-28	6.5000	8.1800	6.1300	7.9000	+23.438%	117	674	-99.873%
2026-08-27	6.5000	7.5500	6.2000	6.4000	-19.090%	135	657	-99.844%
2026-08-26	7.9300	8.7500	7.8900	7.9100	-7.160%	57	633	-99.874%
2026-08-25	8.0500	8.9700	8.0000	8.5200	-12.794%	58	612	-99.883%
2026-08-24	10.0600	11.6900	8.5500	9.7700	+17.711%	159	612	-99.898%
2026-08-21	7.5300	9.0000	6.8500	8.3000	-2.353%	18	577	-99.880%
2026-08-20	8.3000	9.1200	8.3000	8.5000	-4.494%	39	568	-99.882%
2026-08-19	7.2200	10.0000	7.2200	8.9000	+13.088%	96	541	-99.888%
2026-08-18	6.9500	9.0500	5.1000	7.8700	+54.314%	346	504	-99.873%
2026-08-17	4.7500	5.2000	4.3200	5.1000	-13.851%	318	0	-99.804%
2026-08-14	6.3500	6.3500	5.9200	5.9200	0.000%	22	0	-99.831%