Dark

Check out our Dark Pool Levels

SOXL20261002P94
SOXL Oct 2 2026 94.00 Put (SOXL261002P00094000)
option OPRA

Expired

Oct 1, 2026

0.0200-50.000%(-0.0200)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0200	0.0200	-50.000%	83	643	0.000%
2026-09-30	0.0800	0.1500	0.0200	0.0400	-63.636%	78	572	-50.000%
2026-09-29	0.1700	0.2700	0.1000	0.1100	-26.667%	15	552	-81.818%
2026-09-28	0.3000	0.3000	0.1500	0.1500	-25.000%	23	552	-86.667%
2026-09-25	0.2200	0.3400	0.1800	0.2000	-37.500%	509	559	-90.000%
2026-09-24	0.3300	0.3300	0.2300	0.3200	+14.286%	4	581	-93.750%
2026-09-23	0.3900	0.3900	0.2600	0.2800	-3.448%	5	582	-92.857%
2026-09-22	0.4600	0.4800	0.2900	0.2900	-43.137%	10	701	-93.103%
2026-09-21	0.7400	0.8000	0.5100	0.5100	-69.643%	555	695	-96.078%
2026-09-18	1.6300	2.1000	1.6300	1.6800	-32.258%	41	212	-98.810%
2026-09-17	2.8700	3.1000	2.3900	2.4800	-43.249%	199	186	-99.194%
2026-09-16	4.5300	4.5300	4.2800	4.3700	-27.409%	8	153	-99.542%
2026-09-15	6.1000	6.1000	6.0100	6.0200	+14.015%	10	154	-99.668%
2026-09-14	7.6900	7.6900	5.2800	5.2800	+87.234%	137	153	-99.621%
2026-09-11	3.6100	3.6100	2.6800	2.8200	-35.909%	11	56	-99.291%
2026-09-10	4.4500	4.4500	3.8500	4.4000	+18.280%	18	54	-99.545%
2026-09-09	3.4500	3.9200	3.4500	3.7200	-0.800%	14	50	-99.462%
2026-09-08	3.7300	3.7500	3.7300	3.7500	-22.680%	3	51	-99.467%
2026-09-04	4.9300	4.9700	4.6500	4.8500	-24.219%	28	54	-99.588%
2026-09-03	8.4500	8.8200	6.4000	6.4000	-11.724%	40	54	-99.688%
2026-09-02	7.8600	7.8600	7.0500	7.2500	-2.027%	17	24	-99.724%
2026-09-01	7.9300	7.9300	7.1500	7.4000	+10.119%	14	21	-99.730%
2026-08-31	6.7000	6.7200	6.7000	6.7200	-2.609%	2	0	-99.702%
2026-08-28	5.9400	6.9000	5.9400	6.9000	+12.745%	11	0	-99.710%
2026-08-27	6.1200	6.1200	6.1200	6.1200	0.000%	1	0	-99.673%

Share