Dark

Check out our Level2View

SOXL20261002P93
SOXL Oct 2 2026 93.00 Put (SOXL261002P00093000)
option OPRA

Expired

Oct 1, 2026

0.0200-60.000%(-0.0300)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.1900	0.0200	0.0200	-60.000%	59	709	0.000%
2026-09-30	0.0800	0.1500	0.0200	0.0500	-54.545%	228	770	-60.000%
2026-09-29	0.1400	0.1500	0.0900	0.1100	-31.250%	42	1,189	-81.818%
2026-09-28	0.1600	0.2700	0.1400	0.1600	-60.000%	62	1,166	-87.500%
2026-09-25	0.2000	0.4000	0.1800	0.4000	+122.222%	1,107	1,167	-95.000%
2026-09-24	0.4500	0.4600	0.1800	0.1800	-28.000%	80	1,473	-88.889%
2026-09-23	0.2200	0.2700	0.2200	0.2500	-7.407%	144	1,467	-92.000%
2026-09-22	0.3500	0.3600	0.2700	0.2700	-46.000%	559	1,378	-92.593%
2026-09-21	0.7400	0.8000	0.5000	0.5000	-64.539%	1,555	830	-96.000%
2026-09-18	1.7300	1.9700	1.4100	1.4100	-36.771%	65	94	-98.582%
2026-09-17	2.6200	2.8000	2.2300	2.2300	-57.115%	86	71	-99.103%
2026-09-16	3.4500	5.2000	3.4500	5.2000	-8.451%	39	108	-99.615%
2026-09-15	5.8000	5.8000	5.6200	5.6800	-4.538%	7	83	-99.648%
2026-09-14	6.9000	7.0000	5.0500	5.9500	+133.333%	76	86	-99.664%
2026-09-11	2.7000	2.7900	2.5000	2.5500	-35.768%	9	40	-99.216%
2026-09-10	4.3000	4.4000	3.7000	3.9700	+12.147%	13	37	-99.496%
2026-09-09	3.5500	3.8600	3.3000	3.5400	-8.763%	15	35	-99.435%
2026-09-08	3.8000	3.8800	3.7000	3.8800	-15.098%	12	34	-99.485%
2026-09-04	4.8000	4.8000	4.3100	4.5700	-44.268%	18	30	-99.562%
2026-09-03	7.7200	8.2000	7.7200	8.2000	+19.708%	6	30	-99.756%
2026-09-02	7.1200	7.1200	6.4000	6.8500	-9.272%	3	25	-99.708%
2026-09-01	8.1000	8.1000	7.3300	7.5500	+15.798%	5	26	-99.735%
2026-08-31	6.5200	6.5200	6.5200	6.5200	-5.916%	1	0	-99.693%
2026-08-28	5.7100	6.9300	5.7100	6.9300	+16.863%	27	0	-99.711%
2026-08-27	5.8500	6.0200	5.8500	5.9300	0.000%	4	0	-99.663%

Share