Dark

Check out our Dark Pool Levels

SOXL20261002P92
SOXL Oct 2 2026 92.00 Put (SOXL261002P00092000)
option OPRA

Expired

Oct 1, 2026

0.04000.000%(0.0000)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1800	0.0100	0.0400	0.000%	59	744	0.000%
2026-09-30	0.0400	0.0400	0.0400	0.0400	-33.333%	5	788	0.000%
2026-09-29	0.1400	0.1400	0.0600	0.0600	-66.667%	25	1,186	-33.333%
2026-09-28	0.1500	0.1800	0.1500	0.1800	+63.636%	3	1,186	-77.778%
2026-09-25	0.1700	0.2000	0.1100	0.1100	-38.889%	1,003	1,189	-63.636%
2026-09-24	0.2500	0.3000	0.1500	0.1800	-18.182%	554	1,244	-77.778%
2026-09-23	0.2500	0.2500	0.1500	0.2200	-12.000%	21	1,740	-81.818%
2026-09-22	0.3100	0.3300	0.2500	0.2500	-44.444%	60	1,801	-84.000%
2026-09-21	0.7100	0.7100	0.4500	0.4500	-62.500%	1,071	1,797	-91.111%
2026-09-18	1.7500	1.8500	1.2000	1.2000	-42.857%	689	813	-96.667%
2026-09-17	2.7500	2.7500	2.1000	2.1000	-55.508%	52	174	-98.095%
2026-09-16	3.7400	4.7200	3.7400	4.7200	-9.231%	14	171	-99.153%
2026-09-15	4.6500	5.4400	4.4000	5.2000	+8.333%	31	182	-99.231%
2026-09-14	6.2300	6.2300	4.7700	4.8000	+91.235%	29	157	-99.167%
2026-09-11	2.5500	2.8000	2.5100	2.5100	-37.250%	7	143	-98.406%
2026-09-10	4.1000	4.4000	3.4500	4.0000	+20.482%	21	145	-99.000%
2026-09-09	3.6000	3.6000	3.2600	3.3200	-8.540%	10	138	-98.795%
2026-09-08	3.0000	3.6500	3.0000	3.6300	-16.552%	8	137	-98.898%
2026-09-04	4.9500	4.9500	4.0500	4.3500	-30.400%	141	161	-99.080%
2026-09-03	7.4300	8.2000	6.1500	6.2500	+2.124%	22	161	-99.360%
2026-09-02	6.8500	6.8500	6.1200	6.1200	-22.532%	138	159	-99.346%
2026-09-01	7.2000	7.9000	6.8600	7.9000	+26.603%	16	50	-99.494%
2026-08-31	6.1500	6.2900	6.1500	6.2400	-10.473%	20	0	-99.359%
2026-08-28	5.7200	7.1500	5.5700	6.9700	+39.400%	54	0	-99.426%
2026-08-27	5.6200	6.0000	5.0000	5.0000	0.000%	15	0	-99.200%

Share