Dark

Check out our Level2View

SOXL20261002P91
SOXL Oct 2 2026 91.00 Put (SOXL261002P00091000)
option OPRA

Expired

Oct 1, 2026

0.0100-80.000%(-0.0400)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0500	0.0100	0.0100	-80.000%	14	865	0.000%
2026-09-30	0.0800	0.1200	0.0300	0.0500	-50.000%	28	873	-80.000%
2026-09-29	0.1600	0.1600	0.0700	0.1000	+100.000%	23	874	-90.000%
2026-09-28	0.2000	0.2700	0.0500	0.0500	-68.750%	125	873	-80.000%
2026-09-25	0.1500	0.3000	0.1300	0.1600	-5.882%	811	830	-93.750%
2026-09-24	0.2200	0.2200	0.1700	0.1700	-22.727%	12	726	-94.118%
2026-09-23	0.2700	0.2700	0.2200	0.2200	-4.348%	3	729	-95.455%
2026-09-22	0.3700	0.3700	0.2100	0.2300	-37.838%	510	857	-95.652%
2026-09-21	0.4800	0.7900	0.3700	0.3700	-67.826%	1,072	1,220	-97.297%
2026-09-18	1.7100	1.7100	1.1500	1.1500	-43.069%	22	218	-99.130%
2026-09-17	2.2000	2.4600	2.0000	2.0200	-49.246%	28	219	-99.505%
2026-09-16	3.5400	3.9900	3.4800	3.9800	-17.427%	19	226	-99.749%
2026-09-15	4.3500	5.1200	4.3500	4.8200	+6.637%	25	223	-99.793%
2026-09-14	5.8000	6.0000	4.5100	4.5200	+100.889%	107	216	-99.779%
2026-09-11	2.7800	2.7800	2.2100	2.2500	-37.500%	25	158	-99.556%
2026-09-10	3.2800	3.6500	3.2800	3.6000	+8.434%	28	158	-99.722%
2026-09-09	3.1400	3.3200	3.1400	3.3200	0.000%	2	156	-99.699%
2026-09-08	3.4300	3.4300	3.3200	3.3200	-18.227%	3	156	-99.699%
2026-09-04	4.3500	4.3500	3.8500	4.0600	-31.070%	45	133	-99.754%
2026-09-03	7.1000	7.1000	5.7900	5.8900	+1.203%	7	133	-99.830%
2026-09-02	6.5000	6.5000	5.8200	5.8200	-21.138%	24	133	-99.828%
2026-09-01	6.9000	7.4000	6.6400	7.3800	+37.944%	27	122	-99.864%
2026-08-31	5.8500	6.0000	5.3500	5.3500	-10.535%	96	0	-99.813%
2026-08-28	5.3500	5.9800	5.3200	5.9800	+11.152%	5	0	-99.833%
2026-08-27	5.3200	5.6900	5.2700	5.3800	0.000%	21	0	-99.814%

Share