Dark

SOXL20261002P90
SOXL Oct 2 2026 90.00 Put (SOXL261002P00090000)
option OPRA

Expired

Oct 1, 2026

0.0200-33.333%(-0.0100)1,140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1100	0.0100	0.0200	-33.333%	1,140	6,762	0.000%
2026-09-30	0.4000	0.4000	0.0200	0.0300	-62.500%	330	6,760	-33.333%
2026-09-29	0.1000	0.2800	0.0700	0.0800	-50.000%	554	7,235	-75.000%
2026-09-28	0.1600	0.2800	0.1000	0.1600	-5.882%	2,147	7,082	-87.500%
2026-09-25	0.1400	0.2100	0.0500	0.1700	0.000%	1,149	5,688	-88.235%
2026-09-24	0.3900	0.4000	0.1600	0.1700	-15.000%	1,178	5,375	-88.235%
2026-09-23	0.3000	0.3400	0.1600	0.2000	-16.667%	2,210	5,294	-90.000%
2026-09-22	0.4200	0.4200	0.2100	0.2400	-42.857%	1,642	4,066	-91.667%
2026-09-21	0.6600	0.7300	0.4000	0.4200	-58.000%	2,922	3,232	-95.238%
2026-09-18	1.8000	1.8000	0.9600	1.0000	-48.718%	1,773	2,743	-98.000%
2026-09-17	2.2500	2.2500	1.7500	1.9500	-49.351%	1,056	2,206	-98.974%
2026-09-16	3.3000	4.9500	3.1000	3.8500	-16.304%	196	1,625	-99.481%
2026-09-15	3.9000	4.8400	3.7900	4.6000	-3.766%	210	1,680	-99.565%
2026-09-14	4.1000	6.3200	4.0000	4.7800	+113.393%	722	1,649	-99.582%
2026-09-11	2.4000	2.7000	2.0100	2.2400	-36.901%	514	1,445	-99.107%
2026-09-10	3.6500	3.9500	2.9300	3.5500	+36.538%	293	1,448	-99.437%
2026-09-09	3.3000	3.3000	2.5500	2.6000	-20.973%	226	1,262	-99.231%
2026-09-08	3.3000	3.4500	2.6500	3.2900	-13.421%	322	1,301	-99.392%
2026-09-04	4.2500	4.2500	3.5500	3.8000	-28.972%	493	1,239	-99.474%
2026-09-03	6.5000	7.6500	5.3000	5.3500	-11.570%	240	1,239	-99.626%
2026-09-02	6.3700	7.1000	5.6500	6.0500	-6.923%	148	1,139	-99.669%
2026-09-01	5.0000	7.1000	5.0000	6.5000	+34.576%	263	1,077	-99.692%
2026-08-31	5.5000	5.8000	4.7500	4.8300	-22.097%	173	968	-99.586%
2026-08-28	5.1900	6.6000	4.7000	6.2000	+29.167%	240	961	-99.677%
2026-08-27	5.2000	5.8000	4.8000	4.8000	-26.154%	468	963	-99.583%
2026-08-26	6.5800	6.8000	6.2000	6.5000	0.000%	28	740	-99.692%
2026-08-25	6.5400	7.0000	6.3500	6.5000	-21.212%	53	720	-99.692%
2026-08-24	7.6000	9.6000	7.6000	8.2500	+20.438%	81	708	-99.758%
2026-08-21	6.5100	7.5000	6.5100	6.8500	-1.722%	99	666	-99.708%
2026-08-20	7.2000	7.3800	6.7300	6.9700	-5.811%	52	622	-99.713%
2026-08-19	5.8500	8.2200	5.8500	7.4000	+11.614%	207	582	-99.730%
2026-08-18	5.9500	7.5700	5.0000	6.6300	+61.707%	299	483	-99.698%
2026-08-17	4.1000	4.3800	3.6600	4.1000	-13.684%	209	0	-99.512%
2026-08-14	5.1500	5.7000	4.5900	4.7500	0.000%	321	0	-99.579%