Dark

Check out our API

SOXL20261002P89
SOXL Oct 2 2026 89.00 Put (SOXL261002P00089000)
option OPRA

Expired

Oct 1, 2026

0.0300-25.000%(-0.0100)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0100	0.0300	-25.000%	42	174	0.000%
2026-09-30	0.3700	0.3700	0.0300	0.0400	-42.857%	101	196	-25.000%
2026-09-29	0.1200	0.1800	0.0700	0.0700	-41.667%	45	216	-57.143%
2026-09-28	0.1900	0.1900	0.1100	0.1200	-20.000%	17	225	-75.000%
2026-09-25	0.1100	0.2100	0.1000	0.1500	0.000%	42	216	-80.000%
2026-09-24	0.2900	0.3800	0.1500	0.1500	-42.308%	4	230	-80.000%
2026-09-23	0.2600	0.2600	0.2600	0.2600	+18.182%	10	227	-88.462%
2026-09-22	0.2200	0.2500	0.2000	0.2200	-45.000%	34	232	-86.364%
2026-09-21	0.6000	0.6000	0.4000	0.4000	-55.556%	55	215	-92.500%
2026-09-18	1.2400	1.3800	0.9000	0.9000	-46.429%	123	221	-96.667%
2026-09-17	1.9400	1.9400	1.6500	1.6800	-58.416%	38	124	-98.214%
2026-09-16	2.9200	4.0400	2.9200	4.0400	-8.804%	67	141	-99.257%
2026-09-15	3.9000	4.5000	3.6400	4.4300	+5.981%	60	141	-99.323%
2026-09-14	5.4000	5.4000	3.8500	4.1800	+114.359%	111	91	-99.282%
2026-09-11	2.0200	2.2400	1.8800	1.9500	-38.486%	107	55	-98.462%
2026-09-10	2.9100	3.2200	2.8600	3.1700	+22.394%	22	55	-99.054%
2026-09-09	2.7500	3.0400	2.5900	2.5900	-15.082%	5	51	-98.842%
2026-09-08	2.9400	3.1000	2.8700	3.0500	-16.894%	10	52	-99.016%
2026-09-04	3.5000	3.8000	3.3600	3.6700	-31.273%	31	33	-99.183%
2026-09-03	6.1700	6.1700	5.2900	5.3400	-16.822%	37	33	-99.438%
2026-09-01	5.8700	6.4200	5.4200	6.4200	+31.020%	22	21	-99.533%
2026-08-31	5.2000	5.3500	4.7500	4.9000	-19.540%	17	0	-99.388%
2026-08-28	4.3400	6.1400	4.3400	6.0900	+24.795%	14	0	-99.507%
2026-08-27	4.8800	4.8800	4.8800	4.8800	0.000%	2	0	-99.385%

Share