Dark

Check out our API

SOXL20261002P88
SOXL Oct 2 2026 88.00 Put (SOXL261002P00088000)
option OPRA

Expired

Oct 1, 2026

0.0100-87.500%(-0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0100	0.0100	-87.500%	6	395	0.000%
2026-09-30	0.1100	0.1700	0.0300	0.0800	+14.286%	49	396	-87.500%
2026-09-29	0.2500	0.2500	0.0700	0.0700	-61.111%	23	385	-85.714%
2026-09-28	0.2300	0.2300	0.1300	0.1800	0.000%	174	380	-94.444%
2026-09-25	0.1200	0.2000	0.0900	0.1800	-10.000%	16	269	-94.444%
2026-09-24	0.2700	0.3300	0.2000	0.2000	+25.000%	90	283	-95.000%
2026-09-23	0.2700	0.2700	0.1600	0.1600	-40.741%	45	200	-93.750%
2026-09-22	0.2900	0.2900	0.2100	0.2700	-28.947%	32	259	-96.296%
2026-09-21	0.5400	0.6200	0.3800	0.3800	-60.825%	72	241	-97.368%
2026-09-18	1.0300	1.3100	0.9700	0.9700	-38.217%	130	249	-98.969%
2026-09-17	1.8600	1.9500	1.5700	1.5700	-62.972%	19	149	-99.363%
2026-09-16	2.8000	4.2400	2.8000	4.2400	+10.130%	55	141	-99.764%
2026-09-15	3.4200	4.1700	3.4200	3.8500	-0.517%	10	135	-99.740%
2026-09-14	4.7000	5.5000	3.6200	3.8700	+109.189%	76	133	-99.742%
2026-09-11	1.9700	2.0600	1.7800	1.8500	-37.919%	123	110	-99.459%
2026-09-10	3.0000	3.0000	2.6700	2.9800	+23.651%	68	83	-99.664%
2026-09-09	2.5900	2.8200	2.4100	2.4100	-18.305%	13	53	-99.585%
2026-09-08	2.5200	2.9500	2.5200	2.9500	-11.677%	23	117	-99.661%
2026-09-04	3.7300	3.7300	3.1300	3.3400	-30.271%	89	123	-99.701%
2026-09-03	5.7500	6.0500	4.7500	4.7900	-11.132%	39	123	-99.791%
2026-09-02	5.5000	5.5000	5.1700	5.3900	-5.439%	48	131	-99.814%
2026-09-01	5.5500	6.1900	5.0000	5.7000	+24.454%	128	124	-99.825%
2026-08-31	4.7700	5.0600	4.5800	4.5800	-19.224%	6	0	-99.782%
2026-08-28	4.5400	5.7100	4.5400	5.6700	+23.261%	18	0	-99.824%
2026-08-27	4.9500	4.9500	4.6000	4.6000	0.000%	2	0	-99.783%

Share