Dark

Check out our API

SOXL20261002P87
SOXL Oct 2 2026 87.00 Put (SOXL261002P00087000)
option OPRA

Expired

Oct 1, 2026

0.0100-85.714%(-0.0600)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0100	0.0100	-85.714%	21	255	0.000%
2026-09-30	0.1100	0.1200	0.0100	0.0700	0.000%	79	255	-85.714%
2026-09-29	0.1400	0.1500	0.0600	0.0700	-30.000%	23	208	-85.714%
2026-09-28	0.1400	0.2800	0.1000	0.1000	-50.000%	101	207	-90.000%
2026-09-25	0.1600	0.2000	0.1600	0.2000	+5.263%	2	117	-95.000%
2026-09-24	0.1600	0.1900	0.1600	0.1900	+35.714%	5	116	-94.737%
2026-09-22	0.2500	0.2700	0.1400	0.1400	-62.162%	12	117	-92.857%
2026-09-21	0.5100	0.5100	0.3500	0.3700	-66.055%	23	111	-97.297%
2026-09-18	0.9700	1.2200	0.9100	1.0900	-25.850%	57	127	-99.083%
2026-09-17	1.5600	1.7700	1.4700	1.4700	-53.333%	23	78	-99.320%
2026-09-16	2.7300	3.2500	2.5800	3.1500	-18.605%	24	82	-99.683%
2026-09-15	3.4000	3.9200	3.1900	3.8700	0.000%	17	77	-99.742%
2026-09-14	4.4500	4.6900	3.3200	3.8700	+118.644%	91	71	-99.742%
2026-09-11	1.8300	1.9000	1.7000	1.7700	-37.234%	19	43	-99.435%
2026-09-10	2.7400	3.0000	2.5300	2.8200	+12.800%	35	40	-99.645%
2026-09-09	2.4500	2.6600	2.3200	2.5000	-6.367%	13	43	-99.600%
2026-09-08	2.6600	2.7400	2.4900	2.6700	-19.820%	11	36	-99.625%
2026-09-04	3.5400	3.5400	2.9500	3.3300	-29.895%	33	36	-99.700%
2026-09-03	5.5000	6.2000	4.6400	4.7500	-1.042%	36	36	-99.789%
2026-09-02	5.1300	5.7000	4.8000	4.8000	-20.000%	19	28	-99.792%
2026-09-01	5.0600	6.0000	4.8200	6.0000	+29.032%	23	22	-99.833%
2026-08-31	4.7200	4.9000	3.8500	4.6500	-12.758%	6	0	-99.785%
2026-08-28	4.4000	5.6500	4.4000	5.3300	+20.588%	7	0	-99.812%
2026-08-27	4.7000	4.7000	4.4200	4.4200	0.000%	2	0	-99.774%

Share