Dark

Check out our Dark Pool Levels

SOXL20261002P86
SOXL Oct 2 2026 86.00 Put (SOXL261002P00086000)
option OPRA

Expired

Oct 1, 2026

0.0100-66.667%(-0.0200)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1200	0.0100	0.0100	-66.667%	26	300	0.000%
2026-09-30	0.1100	0.1300	0.0100	0.0300	-66.667%	56	294	-66.667%
2026-09-29	0.0800	0.1000	0.0600	0.0900	-10.000%	10	298	-88.889%
2026-09-28	0.1900	0.2300	0.1000	0.1000	0.000%	160	295	-90.000%
2026-09-25	0.1800	0.2200	0.1000	0.1000	-50.000%	26	163	-90.000%
2026-09-24	0.2000	0.2000	0.2000	0.2000	+11.111%	5	162	-95.000%
2026-09-22	0.3000	0.3000	0.1800	0.1800	-40.000%	26	173	-94.444%
2026-09-21	0.4400	0.4900	0.3000	0.3000	-68.085%	27	186	-96.667%
2026-09-18	0.8700	1.1600	0.8500	0.9400	-29.323%	154	188	-98.936%
2026-09-17	1.5000	1.6000	1.3300	1.3300	-56.393%	47	67	-99.248%
2026-09-16	2.5400	3.0500	2.4700	3.0500	-17.344%	23	79	-99.672%
2026-09-15	3.3000	3.6900	2.9900	3.6900	+1.653%	35	77	-99.729%
2026-09-14	4.3000	4.5600	3.1400	3.6300	+111.047%	145	79	-99.725%
2026-09-11	1.7500	1.9000	1.5600	1.7200	-36.531%	58	106	-99.419%
2026-09-10	3.0800	3.0800	2.2800	2.7100	+29.665%	45	85	-99.631%
2026-09-09	2.5400	2.5400	2.0900	2.0900	-17.063%	18	68	-99.522%
2026-09-08	2.6100	2.6100	2.4100	2.5200	-18.710%	19	94	-99.603%
2026-09-04	4.1000	4.1000	2.8500	3.1000	-27.059%	88	92	-99.677%
2026-09-03	5.5900	5.5900	4.1600	4.2500	-7.609%	52	92	-99.765%
2026-09-02	5.6500	5.6500	4.5500	4.6000	-16.364%	24	72	-99.783%
2026-09-01	5.3900	5.6000	4.3500	5.5000	+29.412%	39	68	-99.818%
2026-08-31	4.2500	4.2500	4.2500	4.2500	-17.636%	1	0	-99.765%
2026-08-28	4.1500	5.8500	4.1500	5.1600	+29.000%	41	0	-99.806%
2026-08-27	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	-99.750%

Share