Dark

SOXL20261002P85
SOXL Oct 2 2026 85.00 Put (SOXL261002P00085000)
option OPRA

Expired

Oct 1, 2026

0.0100-66.667%(-0.0200)454

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0500	0.0100	0.0100	-66.667%	454	2,809	0.000%
2026-09-30	0.0500	0.0600	0.0200	0.0300	-57.143%	227	2,993	-66.667%
2026-09-29	0.0900	0.2200	0.0400	0.0700	-36.364%	270	2,892	-85.714%
2026-09-28	0.1500	0.2100	0.0600	0.1100	-8.333%	839	2,779	-90.909%
2026-09-25	0.1000	0.2000	0.0800	0.1200	-7.692%	314	2,250	-91.667%
2026-09-24	0.2400	0.2400	0.1300	0.1300	-18.750%	421	2,220	-92.308%
2026-09-23	0.1800	0.2000	0.1300	0.1600	-15.789%	584	1,919	-93.750%
2026-09-22	0.3200	0.3200	0.1500	0.1900	-34.483%	314	1,879	-94.737%
2026-09-21	0.4700	0.5000	0.2900	0.2900	-58.571%	862	2,002	-96.552%
2026-09-18	1.0100	1.2300	0.7000	0.7000	-47.368%	844	1,866	-98.571%
2026-09-17	1.4300	1.5700	1.2100	1.3300	-53.979%	515	1,535	-99.248%
2026-09-16	2.3500	3.5000	2.1000	2.8900	-8.254%	216	1,588	-99.654%
2026-09-15	2.8000	3.4500	2.7000	3.1500	-9.483%	89	1,487	-99.683%
2026-09-14	2.9000	4.7500	2.5000	3.4800	+117.500%	535	1,460	-99.713%
2026-09-11	2.0000	2.0000	1.4500	1.6000	-37.984%	326	1,413	-99.375%
2026-09-10	2.5600	2.9000	2.0700	2.5800	+33.679%	283	1,424	-99.612%
2026-09-09	2.4600	2.4600	1.9200	1.9300	-22.177%	187	1,296	-99.482%
2026-09-08	2.1400	2.5200	1.9000	2.4800	-12.982%	262	1,329	-99.597%
2026-09-04	3.2000	3.3700	2.6000	2.8500	-28.750%	509	1,542	-99.649%
2026-09-03	4.8500	5.6500	3.9400	4.0000	-11.111%	273	1,542	-99.750%
2026-09-02	4.7500	5.2800	4.2500	4.5000	-10.891%	294	1,459	-99.778%
2026-09-01	4.3000	5.5000	4.1500	5.0500	+36.486%	511	1,341	-99.802%
2026-08-31	4.2000	4.6000	3.7000	3.7000	-21.277%	143	1,067	-99.730%
2026-08-28	4.0000	5.2000	3.7000	4.7000	+23.684%	795	1,036	-99.787%
2026-08-27	4.0700	4.5500	3.7600	3.8000	-29.630%	376	692	-99.737%
2026-08-26	5.1200	5.5500	4.9000	5.4000	-0.369%	191	699	-99.815%
2026-08-25	5.1400	5.8000	5.0800	5.4200	-10.413%	93	544	-99.815%
2026-08-24	7.1000	7.7000	6.0500	6.0500	+12.873%	62	556	-99.835%
2026-08-21	5.3000	6.1500	4.6500	5.3600	-3.597%	220	509	-99.813%
2026-08-20	6.0500	6.0500	5.4900	5.5600	-6.555%	72	423	-99.820%
2026-08-19	5.4800	6.5500	5.4800	5.9500	+13.333%	112	394	-99.832%
2026-08-18	4.7100	6.1500	4.1000	5.2500	+45.833%	209	313	-99.810%
2026-08-17	2.8900	3.6000	2.8900	3.6000	-1.370%	173	0	-99.722%
2026-08-14	4.5000	4.5500	3.6500	3.6500	0.000%	95	0	-99.726%