Dark

Check out our Level2View

SOXL20261002P84
SOXL Oct 2 2026 84.00 Put (SOXL261002P00084000)
option OPRA

Expired

Oct 1, 2026

0.0100-50.000%(-0.0100)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	-50.000%	140	454	0.000%
2026-09-30	0.0800	0.1000	0.0200	0.0200	-90.000%	27	484	-50.000%
2026-09-29	0.1100	0.2000	0.0600	0.2000	+100.000%	31	473	-95.000%
2026-09-28	0.1600	0.4000	0.1000	0.1000	-23.077%	54	456	-90.000%
2026-09-25	0.5800	0.5800	0.0800	0.1300	-7.143%	219	440	-92.308%
2026-09-24	0.1500	0.1600	0.1400	0.1400	-17.647%	12	287	-92.857%
2026-09-23	0.2500	0.2500	0.0900	0.1700	+13.333%	29	287	-94.118%
2026-09-22	0.3000	0.3000	0.1400	0.1500	-50.000%	101	283	-93.333%
2026-09-21	0.4400	0.4500	0.3000	0.3000	-56.522%	129	338	-96.667%
2026-09-18	0.7800	1.0000	0.6900	0.6900	-40.517%	106	283	-98.551%
2026-09-17	1.3400	1.4300	1.1600	1.1600	-51.867%	25	232	-99.138%
2026-09-16	2.0500	2.4100	2.0300	2.4100	-20.199%	22	230	-99.585%
2026-09-15	2.6500	3.2100	2.4000	3.0200	-0.658%	51	237	-99.669%
2026-09-14	4.2500	4.2500	2.6100	3.0400	+115.603%	221	229	-99.671%
2026-09-11	1.5300	1.5900	1.3300	1.4100	-40.254%	111	128	-99.291%
2026-09-10	2.5000	2.6700	2.1100	2.3600	+21.649%	48	97	-99.576%
2026-09-09	2.0500	2.2500	1.9300	1.9400	-14.912%	25	91	-99.485%
2026-09-08	1.8500	2.3200	1.8500	2.2800	-17.986%	55	98	-99.561%
2026-09-04	3.0500	3.2000	2.3900	2.7800	-26.260%	261	150	-99.640%
2026-09-03	4.5500	4.8200	3.7700	3.7700	-7.143%	40	150	-99.735%
2026-09-02	4.2000	4.3700	3.9500	4.0600	-17.143%	69	144	-99.754%
2026-09-01	5.0400	5.0500	4.0700	4.9000	+31.016%	92	86	-99.796%
2026-08-31	3.6400	3.8500	3.6400	3.7400	-9.880%	6	0	-99.733%
2026-08-28	4.5000	4.6000	3.5500	4.1500	+18.571%	22	0	-99.759%
2026-08-27	3.8000	3.8000	3.5000	3.5000	0.000%	6	0	-99.714%

Share