Dark

Check out our Level2View

SOXL20261002P83
SOXL Oct 2 2026 83.00 Put (SOXL261002P00083000)
option OPRA

Expired

Oct 1, 2026

0.0100-50.000%(-0.0100)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-50.000%	93	287	0.000%
2026-09-30	0.1100	0.1100	0.0200	0.0200	-71.429%	10	290	-50.000%
2026-09-29	0.1300	0.1600	0.0400	0.0700	-46.154%	37	286	-85.714%
2026-09-28	0.1400	0.2600	0.1200	0.1300	+8.333%	75	270	-92.308%
2026-09-25	0.2000	0.2000	0.1200	0.1200	-14.286%	14	257	-91.667%
2026-09-24	0.1400	0.1400	0.1400	0.1400	-6.667%	30	251	-92.857%
2026-09-23	0.1500	0.1500	0.1500	0.1500	+7.143%	70	251	-93.333%
2026-09-22	0.1900	0.2900	0.1300	0.1400	-61.111%	17	252	-92.857%
2026-09-21	0.3600	0.4000	0.3000	0.3600	-40.000%	23	260	-97.222%
2026-09-18	0.5400	0.9000	0.5400	0.6000	-46.903%	66	251	-98.333%
2026-09-17	1.1400	1.3500	1.0400	1.1300	-48.869%	25	203	-99.115%
2026-09-16	2.2700	2.2700	1.9500	2.2100	-22.997%	109	203	-99.548%
2026-09-15	2.4900	3.0000	2.4600	2.8700	-0.347%	56	189	-99.652%
2026-09-14	3.7500	3.7500	2.4900	2.8800	+114.925%	202	206	-99.653%
2026-09-11	1.6500	1.6500	1.3000	1.3400	-40.708%	122	138	-99.254%
2026-09-10	2.3700	2.5800	1.9500	2.2600	+29.143%	52	51	-99.558%
2026-09-09	1.9900	2.1900	1.7500	1.7500	-20.455%	23	45	-99.429%
2026-09-08	1.7600	2.2500	1.6900	2.2000	-12.000%	25	35	-99.545%
2026-09-04	2.7000	2.8600	2.4200	2.5000	-28.571%	32	58	-99.600%
2026-09-03	4.5400	4.6500	3.5000	3.5000	-13.151%	41	58	-99.714%
2026-09-02	4.1600	4.4700	3.8300	4.0300	-11.038%	31	41	-99.752%
2026-09-01	4.7500	4.7800	3.8000	4.5300	+29.060%	50	33	-99.779%
2026-08-31	3.5600	3.8500	3.3500	3.5100	+0.286%	14	0	-99.715%
2026-08-27	3.6500	3.6500	3.5000	3.5000	0.000%	4	0	-99.714%

Share