Dark

Check out our Dark Pool Levels

SOXL20261002P82
SOXL Oct 2 2026 82.00 Put (SOXL261002P00082000)
option OPRA

Expired

Oct 1, 2026

0.0100-50.000%(-0.0100)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1100	0.0100	0.0100	-50.000%	182	492	0.000%
2026-09-30	0.1200	0.1500	0.0200	0.0200	-60.000%	33	455	-50.000%
2026-09-29	0.1100	0.1600	0.0400	0.0500	-50.000%	21	508	-80.000%
2026-09-28	0.1700	0.2100	0.1000	0.1000	-33.333%	61	505	-90.000%
2026-09-25	0.1200	0.1900	0.0800	0.1500	+50.000%	149	456	-93.333%
2026-09-24	0.2300	0.2500	0.1000	0.1000	-16.667%	107	361	-90.000%
2026-09-23	0.2700	0.2700	0.1200	0.1200	-36.842%	24	418	-91.667%
2026-09-22	0.2100	0.2500	0.1500	0.1900	-40.625%	132	433	-94.737%
2026-09-21	0.2000	0.3200	0.2000	0.3200	-48.387%	9	357	-96.875%
2026-09-18	0.9000	0.9000	0.5300	0.6200	-44.643%	77	356	-98.387%
2026-09-17	1.1300	1.2800	1.0000	1.1200	-58.519%	86	342	-99.107%
2026-09-16	1.7900	2.7000	1.7800	2.7000	+4.247%	221	318	-99.630%
2026-09-15	2.2900	2.8200	2.2900	2.5900	-7.500%	178	299	-99.614%
2026-09-14	3.2800	3.3500	2.2600	2.8000	+115.385%	79	201	-99.643%
2026-09-11	1.6600	1.6600	1.2600	1.3000	-34.673%	25	175	-99.231%
2026-09-10	2.0000	2.2500	1.7200	1.9900	+22.840%	129	193	-99.497%
2026-09-09	1.9500	2.0200	1.6100	1.6200	-19.000%	99	189	-99.383%
2026-09-08	1.6600	2.1000	1.5900	2.0000	-14.894%	122	193	-99.500%
2026-09-04	3.4000	3.4000	2.0500	2.3500	-29.851%	65	152	-99.574%
2026-09-03	4.3000	4.5000	3.3000	3.3500	-9.459%	45	152	-99.701%
2026-09-02	4.0700	4.2000	3.5900	3.7000	-9.535%	89	138	-99.730%
2026-09-01	4.0600	4.5200	3.6400	4.0900	+22.823%	125	109	-99.756%
2026-08-31	3.4100	3.6500	3.1100	3.3300	-16.750%	14	0	-99.700%
2026-08-28	3.9800	4.2000	3.9800	4.0000	+17.647%	10	0	-99.750%
2026-08-27	3.4200	3.4200	3.4000	3.4000	0.000%	13	0	-99.706%

Share