Dark

Check out our Level2View

SOXL20261002P81
SOXL Oct 2 2026 81.00 Put (SOXL261002P00081000)
option OPRA

Expired

Oct 1, 2026

0.0100-66.667%(-0.0200)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0100	0.0100	-66.667%	31	237	0.000%
2026-09-30	0.1100	0.1100	0.0200	0.0300	-40.000%	18	234	-66.667%
2026-09-29	0.1200	0.2200	0.0500	0.0500	-61.538%	4	230	-80.000%
2026-09-28	0.2000	0.2000	0.0800	0.1300	-18.750%	79	233	-92.308%
2026-09-25	0.1700	0.1700	0.0900	0.1600	+33.333%	6	180	-93.750%
2026-09-24	0.1200	0.1200	0.1000	0.1200	-20.000%	11	178	-91.667%
2026-09-23	0.1000	0.2600	0.1000	0.1500	-11.765%	7	183	-93.333%
2026-09-22	0.2800	0.2800	0.1500	0.1700	-10.526%	14	179	-94.118%
2026-09-21	0.3700	0.3700	0.1900	0.1900	-69.841%	158	172	-94.737%
2026-09-18	0.8200	0.8200	0.6000	0.6300	-33.684%	25	229	-98.413%
2026-09-17	1.0000	1.0900	0.9400	0.9500	-52.500%	44	225	-98.947%
2026-09-16	1.6800	2.0000	1.6800	2.0000	-19.679%	63	232	-99.500%
2026-09-15	2.0300	2.5500	2.0300	2.4900	+2.469%	46	201	-99.598%
2026-09-14	3.1500	3.6500	2.1800	2.4300	+111.304%	197	181	-99.588%
2026-09-11	1.2100	1.2300	1.1300	1.1500	-38.830%	18	59	-99.130%
2026-09-10	2.3500	2.3500	1.6700	1.8800	+27.027%	21	63	-99.468%
2026-09-09	1.6300	1.9100	1.4800	1.4800	-21.277%	22	59	-99.324%
2026-09-08	1.5300	1.9400	1.5300	1.8800	-8.293%	18	61	-99.468%
2026-09-04	2.3500	2.4100	2.0500	2.0500	-34.295%	48	76	-99.512%
2026-09-03	3.9000	4.1700	3.1200	3.1200	-9.565%	40	76	-99.679%
2026-09-02	3.6000	3.6100	3.3200	3.4500	-21.233%	29	62	-99.710%
2026-09-01	3.6400	4.3800	3.3500	4.3800	+47.475%	97	61	-99.772%
2026-08-31	3.5000	3.5000	2.9400	2.9700	-25.750%	74	0	-99.663%
2026-08-28	4.0000	4.0000	4.0000	4.0000	+14.613%	1	0	-99.750%
2026-08-27	3.4900	3.4900	3.4900	3.4900	0.000%	1	0	-99.713%

Share