Dark

Check out our Level2View

SOXL20261002P79
SOXL Oct 2 2026 79.00 Put (SOXL261002P00079000)
option OPRA

Expired

Oct 1, 2026

0.0100-50.000%(-0.0100)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1000	0.0100	0.0100	-50.000%	43	304	0.000%
2026-09-30	0.0500	0.0700	0.0200	0.0200	-66.667%	5	300	-50.000%
2026-09-29	0.1000	0.1200	0.0400	0.0600	-25.000%	19	316	-83.333%
2026-09-28	0.1700	0.1700	0.0800	0.0800	-42.857%	33	315	-87.500%
2026-09-25	0.1400	0.1400	0.1400	0.1400	+40.000%	3	291	-92.857%
2026-09-24	0.0900	0.1400	0.0900	0.1000	-9.091%	21	296	-90.000%
2026-09-23	0.1800	0.1800	0.1100	0.1100	-45.000%	26	302	-90.909%
2026-09-22	0.2300	0.4400	0.0100	0.2000	+5.263%	61	283	-95.000%
2026-09-21	0.3600	0.3600	0.1000	0.1900	-67.241%	82	239	-94.737%
2026-09-18	0.6100	0.6400	0.5300	0.5800	-27.500%	33	191	-98.276%
2026-09-17	1.1600	1.1600	0.7700	0.8000	-52.663%	53	184	-98.750%
2026-09-16	1.3500	1.6900	1.3500	1.6900	-20.657%	13	159	-99.408%
2026-09-15	1.7600	2.2000	1.7300	2.1300	+2.404%	116	171	-99.531%
2026-09-14	3.0000	3.0000	1.8400	2.0800	+96.226%	135	182	-99.519%
2026-09-11	0.9800	1.1200	0.9800	1.0600	-38.372%	21	173	-99.057%
2026-09-10	1.7000	1.7200	1.4200	1.7200	+21.127%	28	179	-99.419%
2026-09-09	1.6800	1.7300	1.4200	1.4200	-17.919%	56	172	-99.296%
2026-09-08	1.5400	1.7300	1.5000	1.7300	-6.989%	85	156	-99.422%
2026-09-04	2.7000	2.7000	1.8600	1.8600	-32.852%	10	151	-99.462%
2026-09-03	3.9500	3.9500	2.6100	2.7700	-10.645%	105	151	-99.639%
2026-09-02	3.0900	3.2000	3.0000	3.1000	-16.216%	154	130	-99.677%
2026-09-01	2.8600	3.7200	2.8600	3.7000	+34.545%	90	70	-99.730%
2026-08-31	3.0700	3.1200	2.6300	2.7500	-20.290%	41	0	-99.636%
2026-08-28	2.8000	3.5500	2.8000	3.4500	+2.374%	16	0	-99.710%
2026-08-27	3.3000	3.3700	3.3000	3.3700	0.000%	11	0	-99.703%

Share