Dark

Check out our Level2View

SOXL20261002P78
SOXL Oct 2 2026 78.00 Put (SOXL261002P00078000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0900	0.0100	0.0100	0.000%	5	857	0.000%
2026-09-30	0.0600	0.1500	0.0100	0.0100	-80.000%	140	927	0.000%
2026-09-29	0.0700	0.1100	0.0500	0.0500	0.000%	28	890	-80.000%
2026-09-28	0.1000	0.2000	0.0500	0.0500	-66.667%	329	891	-80.000%
2026-09-25	0.1200	0.1500	0.0700	0.1500	+150.000%	303	583	-93.333%
2026-09-24	0.1300	0.1300	0.0600	0.0600	-50.000%	4	326	-83.333%
2026-09-23	0.1400	0.1500	0.1000	0.1200	-14.286%	59	325	-91.667%
2026-09-22	0.1700	0.2500	0.1200	0.1400	-26.316%	13	357	-92.857%
2026-09-21	0.2500	0.4000	0.1900	0.1900	-57.778%	108	364	-94.737%
2026-09-18	0.6000	0.6500	0.4500	0.4500	-40.000%	59	375	-97.778%
2026-09-17	0.8900	0.8900	0.7400	0.7500	-51.613%	25	343	-98.667%
2026-09-16	1.2800	1.5500	1.2800	1.5500	-20.103%	25	340	-99.355%
2026-09-15	1.6800	2.0700	1.5500	1.9400	-3.000%	127	357	-99.485%
2026-09-14	2.3700	2.5800	1.7100	2.0000	+104.082%	113	332	-99.500%
2026-09-11	1.0300	1.0300	0.9100	0.9800	-31.944%	56	318	-98.980%
2026-09-10	1.6000	1.6600	1.3700	1.4400	+12.500%	37	300	-99.306%
2026-09-09	1.3300	1.6000	1.2800	1.2800	-15.789%	70	285	-99.219%
2026-09-08	1.2600	1.5600	1.2600	1.5200	-18.280%	55	280	-99.342%
2026-09-04	1.8500	1.9500	1.6800	1.8600	-26.772%	71	293	-99.462%
2026-09-03	3.4200	3.4200	2.5400	2.5400	-10.877%	104	293	-99.606%
2026-09-02	3.1500	3.1500	2.8200	2.8500	-16.176%	195	219	-99.649%
2026-09-01	3.4000	3.6000	2.8400	3.4000	+31.274%	87	76	-99.706%
2026-08-31	2.8100	2.9400	2.3900	2.5900	-18.297%	40	0	-99.614%
2026-08-28	2.6500	3.7000	2.6500	3.1700	+1.603%	19	0	-99.685%
2026-08-27	3.1200	3.1200	3.1200	3.1200	0.000%	1	0	-99.679%

Share