Dark

Check out our Level2View

SOXL20261002P77
SOXL Oct 2 2026 77.00 Put (SOXL261002P00077000)
option OPRA

Expired

Oct 1, 2026

0.0100-66.667%(-0.0200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.0100	0.0100	-66.667%	22	322	0.000%
2026-09-30	0.1000	0.1000	0.0200	0.0300	-50.000%	65	317	-66.667%
2026-09-29	0.1500	0.1500	0.0500	0.0600	-14.286%	43	324	-83.333%
2026-09-28	0.0800	0.1800	0.0500	0.0700	-22.222%	88	321	-85.714%
2026-09-25	0.1200	0.1700	0.0800	0.0900	-30.769%	43	314	-88.889%
2026-09-23	0.1600	0.1600	0.1300	0.1300	-23.529%	93	304	-92.308%
2026-09-21	0.2300	0.2700	0.1600	0.1700	-62.222%	18	343	-94.118%
2026-09-18	0.5700	0.5900	0.4500	0.4500	-36.620%	30	349	-97.778%
2026-09-17	0.7800	1.2800	0.7100	0.7100	-50.350%	11	336	-98.592%
2026-09-16	1.2700	1.4500	1.2500	1.4300	-22.703%	82	336	-99.301%
2026-09-15	1.4200	1.8600	1.4200	1.8500	+6.322%	28	286	-99.459%
2026-09-14	2.5300	2.5300	1.5800	1.7400	+93.333%	68	285	-99.425%
2026-09-11	1.2700	1.2700	0.8300	0.9000	-35.252%	206	287	-98.889%
2026-09-10	1.5100	1.5100	1.2900	1.3900	+12.097%	22	154	-99.281%
2026-09-09	1.1900	1.4400	1.1900	1.2400	-16.216%	21	151	-99.194%
2026-09-08	1.1500	1.5400	1.1500	1.4800	-4.516%	91	142	-99.324%
2026-09-04	1.8100	1.8100	1.5300	1.5500	-37.751%	107	151	-99.355%
2026-09-03	2.4000	2.5400	2.4000	2.4900	-9.124%	34	151	-99.598%
2026-09-02	2.6300	2.7500	2.6200	2.7400	-10.749%	106	124	-99.635%
2026-09-01	2.9000	3.4700	2.5900	3.0700	+29.536%	67	53	-99.674%
2026-08-31	2.5300	2.7100	2.3700	2.3700	-20.736%	20	0	-99.578%
2026-08-28	2.3600	2.9900	2.3600	2.9900	+3.103%	3	0	-99.666%
2026-08-27	2.9000	2.9000	2.9000	2.9000	0.000%	1	0	-99.655%

Share