Dark

Check out our Dark Pool Levels

SOXL20261002P76
SOXL Oct 2 2026 76.00 Put (SOXL261002P00076000)
option OPRA

Expired

Oct 1, 2026

0.0200+100.000%(+0.0100)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0100	0.0200	+100.000%	88	258	0.000%
2026-09-30	0.0600	0.1000	0.0100	0.0100	-85.714%	84	192	+100.000%
2026-09-29	0.1100	0.1500	0.0300	0.0700	-12.500%	115	220	-71.429%
2026-09-28	0.0800	0.1700	0.0400	0.0800	-42.857%	17	166	-75.000%
2026-09-25	0.1400	0.1400	0.1400	0.1400	+75.000%	2	172	-85.714%
2026-09-24	0.1500	0.1500	0.0800	0.0800	-27.273%	23	179	-75.000%
2026-09-23	0.1500	0.1600	0.1100	0.1100	+10.000%	9	188	-81.818%
2026-09-22	0.1200	0.1200	0.1000	0.1000	-54.545%	20	209	-80.000%
2026-09-21	0.1800	0.2900	0.1700	0.2200	-50.000%	60	213	-90.909%
2026-09-18	0.3900	0.5500	0.3900	0.4400	-30.159%	41	217	-95.455%
2026-09-17	0.8500	0.8500	0.6300	0.6300	-60.625%	19	198	-96.825%
2026-09-16	1.1300	1.6000	1.1300	1.6000	-5.882%	14	197	-98.750%
2026-09-15	1.4400	1.7300	1.4400	1.7000	+6.250%	14	194	-98.824%
2026-09-14	2.4200	2.4200	1.4400	1.6000	+95.122%	211	200	-98.750%
2026-09-11	1.0700	1.1200	0.8200	0.8200	-24.074%	87	136	-97.561%
2026-09-10	1.5000	1.5000	1.0800	1.0800	-16.279%	31	68	-98.148%
2026-09-09	1.3000	1.3500	1.1600	1.2900	-3.008%	19	61	-98.450%
2026-09-08	1.1900	1.4500	1.1900	1.3300	-7.639%	36	57	-98.496%
2026-09-04	1.6900	1.6900	1.4400	1.4400	-36.842%	30	55	-98.611%
2026-09-03	2.2500	3.0000	2.2300	2.2800	-12.977%	47	55	-99.123%
2026-09-02	2.4700	2.6300	2.4700	2.6200	-12.667%	9	23	-99.237%
2026-09-01	2.7300	3.2400	2.5200	3.0000	+28.755%	26	23	-99.333%
2026-08-31	2.3600	2.4600	2.3300	2.3300	-22.333%	16	0	-99.142%
2026-08-28	3.0000	3.0000	3.0000	3.0000	0.000%	12	0	-99.333%

Share