Dark

Check out our API

SOXL20261002P74
SOXL Oct 2 2026 74.00 Put (SOXL261002P00074000)
option OPRA

Expired

Oct 1, 2026

0.0300+200.000%(+0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0100	0.0300	+200.000%	20	102	0.000%
2026-09-30	0.0200	0.0500	0.0100	0.0100	-66.667%	6	102	+200.000%
2026-09-29	0.0800	0.1100	0.0300	0.0300	-25.000%	6	122	0.000%
2026-09-28	0.1200	0.1200	0.0400	0.0400	-63.636%	15	119	-25.000%
2026-09-25	0.0700	0.1100	0.0700	0.1100	+57.143%	4	106	-72.727%
2026-09-24	0.0900	0.0900	0.0700	0.0700	-58.824%	13	104	-57.143%
2026-09-21	0.2000	0.2400	0.1400	0.1700	-43.333%	30	109	-82.353%
2026-09-18	0.4400	0.4600	0.3000	0.3000	-40.000%	17	108	-90.000%
2026-09-17	0.5900	0.6400	0.5000	0.5000	-49.495%	28	107	-94.000%
2026-09-16	1.0300	1.1000	0.9800	0.9900	-32.192%	12	105	-96.970%
2026-09-15	1.1300	1.5300	1.1300	1.4600	+21.667%	87	103	-97.945%
2026-09-14	1.7900	2.3000	1.2000	1.2000	+69.014%	39	104	-97.500%
2026-09-11	0.7800	0.8000	0.7100	0.7100	-34.862%	33	101	-95.775%
2026-09-10	1.2500	1.4200	1.0400	1.0900	0.000%	28	88	-97.248%
2026-09-09	1.2500	1.2500	0.9300	1.0900	-7.627%	26	86	-97.248%
2026-09-08	0.7000	1.3000	0.7000	1.1800	-21.333%	41	83	-97.458%
2026-09-04	1.4400	1.5000	1.3000	1.5000	-28.571%	16	82	-98.000%
2026-09-03	2.1900	2.3000	1.9700	2.1000	-8.696%	47	82	-98.571%
2026-09-02	2.1400	2.3000	1.9300	2.3000	-19.014%	31	47	-98.696%
2026-09-01	2.1000	2.8600	2.1000	2.8400	+44.898%	66	41	-98.944%
2026-08-31	2.3500	2.3500	1.9600	1.9600	-21.600%	52	0	-98.469%
2026-08-28	1.8700	2.5000	1.7700	2.5000	-5.660%	3	0	-98.800%
2026-08-27	2.6500	2.6500	2.6500	2.6500	0.000%	1	0	-98.868%

Share