Dark

Check out our API

SOXL20261002P73
SOXL Oct 2 2026 73.00 Put (SOXL261002P00073000)
option OPRA

Expired

Oct 1, 2026

0.0200+100.000%(+0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0200	+100.000%	9	201	0.000%
2026-09-30	0.0800	0.0800	0.0100	0.0100	-75.000%	26	195	+100.000%
2026-09-29	0.0800	0.1200	0.0400	0.0400	+100.000%	38	216	-50.000%
2026-09-28	0.0700	0.1200	0.0200	0.0200	-71.429%	78	230	0.000%
2026-09-25	0.1500	0.1500	0.0500	0.0700	-50.000%	25	163	-71.429%
2026-09-23	0.1400	0.1400	0.1400	0.1400	-26.316%	1	159	-85.714%
2026-09-22	0.1700	0.1900	0.1100	0.1900	+46.154%	3	159	-89.474%
2026-09-21	0.1800	0.3000	0.1300	0.1300	-61.765%	61	159	-84.615%
2026-09-18	0.4300	0.4300	0.3000	0.3400	-29.167%	22	155	-94.118%
2026-09-17	0.5700	0.6300	0.4800	0.4800	-57.143%	18	159	-95.833%
2026-09-16	0.8900	1.1200	0.8600	1.1200	-16.418%	25	158	-98.214%
2026-09-15	0.9800	1.4000	0.9800	1.3400	+12.605%	82	167	-98.507%
2026-09-14	1.5900	1.7400	1.1000	1.1900	+70.000%	74	159	-98.319%
2026-09-11	0.7500	0.7500	0.6400	0.7000	-35.780%	32	150	-97.143%
2026-09-10	1.2200	1.2200	1.0000	1.0900	+19.780%	97	145	-98.165%
2026-09-09	0.9100	1.1400	0.9100	0.9100	-20.870%	61	120	-97.802%
2026-09-08	0.8400	1.1700	0.6700	1.1500	-10.853%	53	102	-98.261%
2026-09-04	1.2900	1.2900	1.2900	1.2900	-30.270%	1	112	-98.450%
2026-09-03	1.9900	2.1700	1.8400	1.8500	-11.483%	53	112	-98.919%
2026-09-02	2.0100	2.1700	2.0100	2.0900	-22.878%	71	79	-99.043%
2026-09-01	2.4300	2.7100	2.0500	2.7100	+49.724%	25	63	-99.262%
2026-08-31	2.1600	2.1700	1.8000	1.8100	-23.950%	91	0	-98.895%
2026-08-28	1.8400	2.4300	1.5700	2.3800	0.000%	16	0	-99.160%

Share