Dark

Check out our Level2View

SOXL20261002P72
SOXL Oct 2 2026 72.00 Put (SOXL261002P00072000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	0.000%	8	302	0.000%
2026-09-30	0.0300	0.0300	0.0100	0.0100	-75.000%	14	300	0.000%
2026-09-29	0.0800	0.1800	0.0300	0.0400	-20.000%	101	300	-75.000%
2026-09-28	0.1400	0.1500	0.0400	0.0500	-16.667%	63	235	-80.000%
2026-09-25	0.0600	0.1700	0.0400	0.0600	0.000%	72	243	-83.333%
2026-09-24	0.1200	0.1900	0.0500	0.0600	-50.000%	7	220	-83.333%
2026-09-23	0.1200	0.1800	0.0700	0.1200	+33.333%	59	219	-91.667%
2026-09-22	0.0400	0.1900	0.0300	0.0900	-35.714%	38	198	-88.889%
2026-09-21	0.3200	0.3200	0.1300	0.1400	-54.839%	46	207	-92.857%
2026-09-18	0.3700	0.4200	0.3000	0.3100	-29.545%	18	199	-96.774%
2026-09-17	0.6000	0.6000	0.4400	0.4400	-58.095%	25	215	-97.727%
2026-09-16	0.8600	1.0500	0.8200	1.0500	-15.323%	54	213	-99.048%
2026-09-15	0.8900	1.3000	0.8900	1.2400	+6.897%	62	225	-99.194%
2026-09-14	1.7300	1.7300	1.0200	1.1600	+70.588%	144	223	-99.138%
2026-09-11	0.7000	0.7000	0.6100	0.6800	-32.673%	50	162	-98.529%
2026-09-10	0.9400	1.0900	0.9100	1.0100	+14.773%	14	173	-99.010%
2026-09-09	1.0000	1.0500	0.8800	0.8800	-12.000%	66	170	-98.864%
2026-09-08	0.8000	1.1100	0.8000	1.0000	-24.812%	77	156	-99.000%
2026-09-04	1.2500	1.3300	1.0700	1.3300	-22.674%	142	136	-99.248%
2026-09-03	1.9800	1.9800	1.6700	1.7200	-6.522%	76	136	-99.419%
2026-09-02	1.8800	2.0000	1.8400	1.8400	-17.489%	69	106	-99.457%
2026-09-01	2.1600	2.5100	1.9800	2.2300	+30.409%	58	123	-99.552%
2026-08-31	2.1300	2.1300	1.7100	1.7100	-22.273%	70	0	-99.415%
2026-08-28	1.8600	2.3000	1.8600	2.2000	+7.317%	28	0	-99.545%
2026-08-27	2.0300	2.0500	2.0300	2.0500	0.000%	3	0	-99.512%

Share