Dark

Check out our Level2View

SOXL20261002P71
SOXL Oct 2 2026 71.00 Put (SOXL261002P00071000)
option OPRA

Expired

Oct 1, 2026

0.0200-71.429%(-0.0500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0200	-71.429%	12	101	0.000%
2026-09-30	0.0300	0.0700	0.0300	0.0700	-12.500%	2	94	-71.429%
2026-09-29	0.0800	0.0800	0.0800	0.0800	+60.000%	3	97	-75.000%
2026-09-28	0.1300	0.1600	0.0100	0.0500	-50.000%	37	94	-60.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	76	-80.000%
2026-09-23	0.1000	0.1200	0.1000	0.1000	0.000%	14	76	-80.000%
2026-09-22	0.0800	0.1000	0.0800	0.1000	-50.000%	6	85	-80.000%
2026-09-21	0.2400	0.2400	0.2000	0.2000	-20.000%	3	80	-90.000%
2026-09-18	0.3800	0.3900	0.2500	0.2500	-44.444%	20	83	-92.000%
2026-09-17	0.6800	0.6800	0.4500	0.4500	-55.000%	31	88	-95.556%
2026-09-16	0.8400	1.0000	0.7400	1.0000	-9.091%	13	93	-98.000%
2026-09-15	0.9100	1.1600	0.8700	1.1000	0.000%	54	94	-98.182%
2026-09-14	1.7800	1.7900	0.9500	1.1000	+80.328%	95	90	-98.182%
2026-09-11	0.6800	0.6800	0.5600	0.6100	-37.113%	10	113	-96.721%
2026-09-10	0.9100	0.9800	0.7900	0.9700	+24.359%	20	113	-97.938%
2026-09-09	0.9000	0.9600	0.7800	0.7800	-19.588%	10	117	-97.436%
2026-09-08	0.7900	1.0500	0.7900	0.9700	-20.492%	79	113	-97.938%
2026-09-04	1.2400	1.2400	0.9600	1.2200	-27.811%	57	121	-98.361%
2026-09-03	1.9000	1.9500	1.5400	1.6900	-8.649%	69	121	-98.817%
2026-09-02	2.0200	2.0300	1.7300	1.8500	-16.667%	54	64	-98.919%
2026-09-01	1.8900	2.4000	1.7900	2.2200	+37.037%	26	62	-99.099%
2026-08-31	1.9900	1.9900	1.6100	1.6200	-25.000%	56	0	-98.765%
2026-08-28	2.2200	2.2200	2.1400	2.1600	+44.000%	4	0	-99.074%
2026-08-27	1.5000	1.5000	1.5000	1.5000	0.000%	3	0	-98.667%

Share