Dark

Check out our Dark Pool Levels

SOXL20261002P70
SOXL Oct 2 2026 70.00 Put (SOXL261002P00070000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	0.000%	82	2,251	0.000%
2026-09-30	0.1100	0.1100	0.0100	0.0100	-50.000%	264	2,269	0.000%
2026-09-29	0.0500	0.1300	0.0200	0.0200	-50.000%	347	2,264	-50.000%
2026-09-28	0.0900	0.1600	0.0300	0.0400	-20.000%	539	2,057	-75.000%
2026-09-25	0.0300	0.0800	0.0300	0.0500	+25.000%	101	1,652	-80.000%
2026-09-24	0.1200	0.1200	0.0400	0.0400	-42.857%	210	1,586	-75.000%
2026-09-23	0.0800	0.1200	0.0500	0.0700	-22.222%	158	1,499	-85.714%
2026-09-22	0.1100	0.1400	0.0800	0.0900	-18.182%	76	1,729	-88.889%
2026-09-21	0.1500	0.1600	0.1000	0.1100	-45.000%	828	1,740	-90.909%
2026-09-18	0.2300	0.3100	0.2000	0.2000	-53.488%	787	2,093	-95.000%
2026-09-17	0.5200	0.7400	0.2100	0.4300	-50.000%	340	1,573	-97.674%
2026-09-16	0.7000	1.0500	0.6500	0.8600	-15.686%	248	1,516	-98.837%
2026-09-15	0.8800	1.0700	0.7900	1.0200	-2.857%	185	1,399	-99.020%
2026-09-14	1.2500	1.6800	0.8300	1.0500	+101.923%	506	1,391	-99.048%
2026-09-11	0.6200	0.6200	0.5100	0.5200	-43.478%	172	1,048	-98.077%
2026-09-10	1.0200	1.0500	0.7400	0.9200	+16.456%	163	1,123	-98.913%
2026-09-09	0.9900	0.9900	0.7300	0.7900	-14.130%	221	1,040	-98.734%
2026-09-08	0.8900	0.9500	0.7300	0.9200	-7.071%	337	1,002	-98.913%
2026-09-04	1.1600	1.1600	0.9300	0.9900	-32.653%	454	961	-98.990%
2026-09-03	1.8900	2.1100	1.4000	1.4700	-14.035%	378	961	-99.320%
2026-09-02	1.9000	1.9000	1.6000	1.7100	-9.043%	157	832	-99.415%
2026-09-01	1.9100	2.3000	1.6200	1.8800	+27.891%	457	783	-99.468%
2026-08-31	1.8800	1.8800	1.3500	1.4700	-24.615%	358	0	-99.320%
2026-08-28	1.6400	2.1000	1.5500	1.9500	+34.483%	204	0	-99.487%
2026-08-27	1.8000	1.8500	1.4500	1.4500	0.000%	67	0	-99.310%

Share