Dark

Check out our Level2View

SOXL20261002P69
SOXL Oct 2 2026 69.00 Put (SOXL261002P00069000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	15	442	0.000%
2026-09-30	0.1000	0.1000	0.0100	0.0100	-66.667%	38	452	0.000%
2026-09-29	0.0800	0.3200	0.0100	0.0300	+50.000%	319	448	-66.667%
2026-09-28	0.1000	0.1000	0.0200	0.0200	-33.333%	2	218	-50.000%
2026-09-24	0.1200	0.1200	0.0100	0.0300	-62.500%	60	218	-66.667%
2026-09-23	0.1200	0.1200	0.0800	0.0800	-20.000%	2	196	-87.500%
2026-09-21	0.1500	0.1500	0.1000	0.1000	-61.538%	2	197	-90.000%
2026-09-18	0.2000	0.3000	0.2000	0.2600	-33.333%	13	197	-96.154%
2026-09-17	0.3800	0.5100	0.3700	0.3900	-40.909%	25	208	-97.436%
2026-09-16	0.7500	1.1800	0.5500	0.6600	-31.959%	61	207	-98.485%
2026-09-15	0.8900	1.0000	0.7400	0.9700	+10.227%	42	185	-98.969%
2026-09-14	1.3200	1.3200	0.8200	0.8800	+66.038%	122	181	-98.864%
2026-09-11	0.7100	0.7100	0.4900	0.5300	-35.366%	27	74	-98.113%
2026-09-10	0.9100	0.9100	0.7100	0.8200	0.000%	30	77	-98.780%
2026-09-09	0.8100	0.8500	0.7700	0.8200	-4.651%	18	64	-98.780%
2026-09-08	0.7900	0.8600	0.7900	0.8600	-14.000%	25	54	-98.837%
2026-09-04	1.0000	1.0000	0.9900	1.0000	-28.571%	3	45	-99.000%
2026-09-03	1.4000	1.4700	1.4000	1.4000	-13.580%	32	45	-99.286%
2026-09-02	1.4700	1.6400	1.4700	1.6200	-11.957%	38	36	-99.383%
2026-09-01	1.6600	1.9000	1.5700	1.8400	+25.170%	23	12	-99.457%
2026-08-31	1.7200	1.7400	1.4200	1.4700	-26.500%	66	0	-99.320%
2026-08-28	1.4000	2.0000	1.2400	2.0000	0.000%	6	0	-99.500%

Share