Dark

Check out our API

SOXL20261002P68
SOXL Oct 2 2026 68.00 Put (SOXL261002P00068000)
option OPRA

Expired

Oct 1, 2026

0.0300+200.000%(+0.0200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	+200.000%	21	415	0.000%
2026-09-30	0.1000	0.1000	0.0100	0.0100	-50.000%	130	412	+200.000%
2026-09-29	0.0800	0.1600	0.0200	0.0200	-50.000%	69	310	+50.000%
2026-09-28	0.1200	0.1900	0.0400	0.0400	-60.000%	102	275	-25.000%
2026-09-25	0.1100	0.1300	0.0400	0.1000	+66.667%	71	209	-70.000%
2026-09-24	0.1000	0.1300	0.0500	0.0600	-50.000%	26	163	-50.000%
2026-09-23	0.1600	0.1700	0.0600	0.1200	+50.000%	40	167	-75.000%
2026-09-22	0.0700	0.1900	0.0200	0.0800	-20.000%	19	172	-62.500%
2026-09-21	0.1100	0.2300	0.0700	0.1000	-61.538%	83	164	-70.000%
2026-09-18	0.2400	0.3200	0.2400	0.2600	-23.529%	22	183	-88.462%
2026-09-17	0.3800	0.3800	0.2800	0.3400	-58.025%	20	190	-91.176%
2026-09-16	0.5900	1.0500	0.5700	0.8100	-10.000%	95	207	-96.296%
2026-09-15	0.7400	0.9800	0.7300	0.9000	+12.500%	31	131	-96.667%
2026-09-14	1.1900	1.1900	0.8000	0.8000	+77.778%	16	129	-96.250%
2026-09-11	0.6900	0.6900	0.4500	0.4500	-39.189%	31	120	-93.333%
2026-09-10	0.8800	0.8900	0.7000	0.7400	+4.225%	23	110	-95.946%
2026-09-09	0.8000	0.8000	0.7100	0.7100	-4.054%	20	94	-95.775%
2026-09-08	0.6600	0.7800	0.5400	0.7400	-12.941%	37	94	-95.946%
2026-09-04	0.9200	0.9500	0.8400	0.8500	-30.894%	14	86	-96.471%
2026-09-03	1.2300	1.2900	1.2300	1.2300	-16.892%	35	86	-97.561%
2026-09-02	1.2500	1.5100	1.2500	1.4800	-21.277%	97	105	-97.973%
2026-09-01	1.5200	1.8800	1.3500	1.8800	+57.983%	23	16	-98.404%
2026-08-31	1.4700	1.6800	1.1900	1.1900	-33.889%	44	0	-97.479%
2026-08-28	1.3800	1.8100	1.0700	1.8000	0.000%	8	0	-98.333%

Share