Dark

Check out our Dark Pool Levels

SOXL20261002P67
SOXL Oct 2 2026 67.00 Put (SOXL261002P00067000)
option OPRA

Expired

Oct 1, 2026

0.0200+100.000%(+0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	+100.000%	21	152	0.000%
2026-09-30	0.0700	0.1100	0.0100	0.0100	-80.000%	20	150	+100.000%
2026-09-29	0.0800	0.1200	0.0100	0.0500	0.000%	138	146	-60.000%
2026-09-28	0.0600	0.0800	0.0200	0.0500	+150.000%	12	127	-60.000%
2026-09-25	0.1000	0.1300	0.0200	0.0200	+100.000%	21	135	0.000%
2026-09-24	0.1200	0.1200	0.0100	0.0100	-83.333%	11	128	+100.000%
2026-09-23	0.1800	0.2000	0.0600	0.0600	+100.000%	53	119	-66.667%
2026-09-22	0.1100	0.1500	0.0100	0.0300	-72.727%	48	129	-33.333%
2026-09-21	0.1300	0.1900	0.1100	0.1100	-65.625%	88	131	-81.818%
2026-09-17	0.3900	0.3900	0.3200	0.3200	-60.000%	12	158	-93.750%
2026-09-16	0.6700	0.8000	0.4100	0.8000	-1.235%	47	160	-97.500%
2026-09-15	0.7200	0.8200	0.6400	0.8100	+15.714%	11	156	-97.531%
2026-09-14	1.0000	1.0000	0.6700	0.7000	+59.091%	27	161	-97.143%
2026-09-11	0.4700	0.4900	0.4300	0.4400	-41.333%	35	134	-95.455%
2026-09-10	0.7100	0.8000	0.7100	0.7500	+1.351%	6	141	-97.333%
2026-09-09	0.8300	0.8300	0.7200	0.7400	+4.225%	6	139	-97.297%
2026-09-08	0.6500	0.8400	0.5300	0.7100	-14.458%	43	134	-97.183%
2026-09-04	0.8900	0.8900	0.7200	0.8300	-30.833%	88	62	-97.590%
2026-09-03	1.5100	1.7000	1.1100	1.2000	-12.409%	13	62	-98.333%
2026-09-02	1.3300	1.4300	1.1700	1.3700	-14.907%	54	62	-98.540%
2026-09-01	1.5600	1.6100	1.3100	1.6100	+36.441%	53	71	-98.758%
2026-08-31	1.5400	1.7000	1.1800	1.1800	-26.250%	94	0	-98.305%
2026-08-28	1.4000	1.7700	1.4000	1.6000	0.000%	23	0	-98.750%

Share