Dark

Check out our Dark Pool Levels

SOXL20261002P66
SOXL Oct 2 2026 66.00 Put (SOXL261002P00066000)
option OPRA

Expired

Oct 1, 2026

0.0500+400.000%(+0.0400)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0900	0.0200	0.0500	+400.000%	39	130	0.000%
2026-09-29	0.1200	0.1200	0.0100	0.0100	-80.000%	10	100	+400.000%
2026-09-28	0.1000	0.1000	0.0300	0.0500	-50.000%	4	91	0.000%
2026-09-25	0.0400	0.9100	0.0400	0.1000	+25.000%	7	90	-50.000%
2026-09-24	0.0500	0.0800	0.0500	0.0800	+33.333%	2	86	-37.500%
2026-09-23	0.0100	0.0600	0.0100	0.0600	-14.286%	2	86	-16.667%
2026-09-22	0.2200	0.2200	0.0700	0.0700	-68.182%	6	91	-28.571%
2026-09-21	0.0900	0.2200	0.0900	0.2200	-31.250%	61	94	-77.273%
2026-09-17	0.3200	0.3200	0.3200	0.3200	-48.387%	54	148	-84.375%
2026-09-16	0.5600	0.6200	0.4000	0.6200	-17.333%	50	94	-91.935%
2026-09-15	0.7600	0.7600	0.7500	0.7500	+15.385%	3	74	-93.333%
2026-09-14	0.9000	1.0400	0.6500	0.6500	+58.537%	45	74	-92.308%
2026-09-11	0.4500	0.4500	0.3800	0.4100	-47.436%	18	53	-87.805%
2026-09-10	0.7800	0.7800	0.6000	0.7800	+21.875%	17	53	-93.590%
2026-09-09	0.6400	0.6600	0.6300	0.6400	+8.475%	11	53	-92.188%
2026-09-08	0.7000	0.7400	0.5900	0.5900	-15.714%	8	46	-91.525%
2026-09-04	0.8500	0.8500	0.6300	0.7000	-35.185%	5	49	-92.857%
2026-09-03	1.3400	1.5000	1.0800	1.0800	-13.600%	33	49	-95.370%
2026-09-02	1.3000	1.3100	1.0500	1.2500	-13.194%	23	48	-96.000%
2026-09-01	1.3900	1.5100	1.3000	1.4400	+33.333%	43	46	-96.528%
2026-08-31	1.3900	1.5700	0.8400	1.0800	-34.940%	52	0	-95.370%
2026-08-28	1.3000	1.6600	1.1900	1.6600	+18.571%	15	0	-96.988%
2026-08-27	1.4000	1.4000	1.4000	1.4000	0.000%	1	0	-96.429%

Share