Dark

Check out our Dark Pool Levels

SOXL20261002P65
SOXL Oct 2 2026 65.00 Put (SOXL261002P00065000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0800	0.0100	0.0100	0.000%	104	4,021	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0100	0.000%	67	3,997	0.000%
2026-09-29	0.0600	0.0900	0.0100	0.0100	-75.000%	58	4,752	0.000%
2026-09-28	0.1200	0.1500	0.0200	0.0400	0.000%	308	4,752	-75.000%
2026-09-25	0.0300	0.0600	0.0300	0.0400	0.000%	6,833	4,788	-75.000%
2026-09-24	0.1200	0.1200	0.0300	0.0400	-33.333%	645	6,489	-75.000%
2026-09-23	0.0800	0.1000	0.0500	0.0600	+20.000%	76	7,002	-83.333%
2026-09-22	0.1100	0.1100	0.0500	0.0500	-44.444%	74	7,623	-80.000%
2026-09-21	0.1100	0.1400	0.0600	0.0900	-55.000%	748	7,579	-88.889%
2026-09-18	0.2600	0.2600	0.1600	0.2000	-20.000%	645	7,545	-95.000%
2026-09-17	0.4000	0.4000	0.2500	0.2500	-56.897%	398	7,586	-96.000%
2026-09-16	0.4500	0.6900	0.4500	0.5800	-6.452%	270	7,688	-98.276%
2026-09-15	0.6100	0.7600	0.5000	0.6200	+3.333%	367	7,505	-98.387%
2026-09-14	0.9100	1.1400	0.5700	0.6000	+50.000%	415	7,174	-98.333%
2026-09-11	0.5000	0.5500	0.3400	0.4000	-39.394%	5,724	7,009	-97.500%
2026-09-10	0.7100	0.8000	0.5600	0.6600	+24.528%	173	1,469	-98.485%
2026-09-09	0.6200	0.6600	0.5300	0.5300	-11.667%	154	1,463	-98.113%
2026-09-08	0.5300	0.7400	0.5300	0.6000	-14.286%	500	1,464	-98.333%
2026-09-04	0.8300	0.8300	0.6500	0.7000	-31.373%	461	1,181	-98.571%
2026-09-03	1.2500	1.3700	1.0100	1.0200	-11.304%	474	1,181	-99.020%
2026-09-02	1.2100	1.2900	1.0800	1.1500	-19.014%	122	887	-99.130%
2026-09-01	1.3500	1.6000	1.0600	1.4200	+51.064%	368	846	-99.296%
2026-08-31	1.1700	1.2100	0.9400	0.9400	-29.851%	170	0	-98.936%
2026-08-28	1.2200	1.5500	1.0400	1.3400	+8.943%	367	0	-99.254%
2026-08-27	1.4600	1.4700	0.8500	1.2300	0.000%	197	0	-99.187%

Share