Dark

Check out our Dark Pool Levels

SOXL20261002P64
SOXL Oct 2 2026 64.00 Put (SOXL261002P00064000)
option OPRA

Expired

Oct 1, 2026

0.0100-66.667%(-0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	-66.667%	11	1,957	0.000%
2026-09-30	0.0400	0.0400	0.0100	0.0300	-40.000%	12	1,963	-66.667%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,955	-80.000%
2026-09-28	0.0700	0.0700	0.0300	0.0700	+75.000%	8	1,955	-85.714%
2026-09-25	0.0700	0.0700	0.0400	0.0400	+33.333%	2	1,950	-75.000%
2026-09-24	0.1100	0.1100	0.0300	0.0300	-57.143%	5	1,951	-66.667%
2026-09-23	0.0700	0.0700	0.0700	0.0700	+75.000%	1	1,952	-85.714%
2026-09-22	0.0900	0.0900	0.0400	0.0400	-33.333%	20	1,951	-75.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	-76.923%	3	1,950	-83.333%
2026-09-17	0.2800	0.3100	0.2600	0.2600	-53.571%	3	1,950	-96.154%
2026-09-16	0.4000	0.6700	0.3800	0.5600	-12.500%	127	1,951	-98.214%
2026-09-15	0.6400	0.6400	0.6400	0.6400	-12.329%	1	1,936	-98.438%
2026-09-14	0.8900	0.9200	0.7300	0.7300	+108.571%	21	1,935	-98.630%
2026-09-11	0.5000	0.5000	0.3500	0.3500	-37.500%	13	1,931	-97.143%
2026-09-10	0.6800	0.8300	0.4900	0.5600	+1.818%	3,120	1,933	-98.214%
2026-09-09	0.6100	0.6100	0.5500	0.5500	-21.429%	60	109	-98.182%
2026-09-08	0.5500	0.7000	0.5100	0.7000	+6.061%	14	110	-98.571%
2026-09-04	0.6200	0.7600	0.6000	0.6600	-32.653%	54	106	-98.485%
2026-09-03	1.2100	1.2400	0.9500	0.9800	-5.769%	19	106	-98.980%
2026-09-02	1.2000	1.2000	0.9800	1.0400	-29.252%	48	107	-99.038%
2026-09-01	1.2800	1.4700	1.0300	1.4700	+45.545%	73	93	-99.320%
2026-08-31	1.2000	1.2200	1.0100	1.0100	-26.812%	77	0	-99.010%
2026-08-28	1.0500	1.3800	0.9200	1.3800	0.000%	39	0	-99.275%

Share