Dark

Check out our Dark Pool Levels

SOXL20261002P63
SOXL Oct 2 2026 63.00 Put (SOXL261002P00063000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	7	615	0.000%
2026-09-30	0.0300	0.0500	0.0100	0.0100	-66.667%	5	614	0.000%
2026-09-29	0.1200	0.1200	0.0200	0.0300	+200.000%	27	1,548	-66.667%
2026-09-28	0.0600	0.0700	0.0100	0.0100	-75.000%	4	1,552	0.000%
2026-09-25	0.1000	0.1000	0.0400	0.0400	-60.000%	1,880	1,552	-75.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-9.091%	1	2,021	-90.000%
2026-09-23	0.0700	0.1100	0.0700	0.1100	+83.333%	6	2,020	-90.909%
2026-09-22	0.1200	0.1200	0.0400	0.0600	+20.000%	7	2,022	-83.333%
2026-09-21	0.1200	0.2600	0.0500	0.0500	-79.167%	46	2,018	-80.000%
2026-09-18	0.2200	0.2400	0.2200	0.2400	+14.286%	2	2,017	-95.833%
2026-09-17	0.4000	0.4000	0.2100	0.2100	-54.348%	14	2,016	-95.238%
2026-09-16	0.4000	0.5000	0.3800	0.4600	-14.815%	99	2,021	-97.826%
2026-09-15	0.4500	0.5400	0.4500	0.5400	-14.286%	2	2,018	-98.148%
2026-09-14	0.7900	0.8200	0.6300	0.6300	+96.875%	8	2,020	-98.413%
2026-09-11	0.3400	0.3600	0.3200	0.3200	-37.255%	8	2,016	-96.875%
2026-09-10	0.6500	0.6500	0.4100	0.5100	0.000%	131	2,015	-98.039%
2026-09-09	0.4800	0.6200	0.4800	0.5100	-17.742%	2,207	2,041	-98.039%
2026-09-08	0.5100	0.6200	0.5000	0.6200	-3.125%	122	249	-98.387%
2026-09-04	0.8000	0.8000	0.5300	0.6400	-28.889%	92	130	-98.438%
2026-09-03	1.1800	1.1800	0.8800	0.9000	-21.053%	16	130	-98.889%
2026-09-02	0.9900	1.1400	0.9500	1.1400	-14.286%	75	131	-99.123%
2026-09-01	1.3000	1.3800	1.0200	1.3300	+35.714%	57	77	-99.248%
2026-08-31	0.9800	1.1100	0.9700	0.9800	-24.615%	58	0	-98.980%
2026-08-28	1.0200	1.3000	0.8900	1.3000	0.000%	52	0	-99.231%

Share