Dark

Check out our Level2View

SOXL20261002P62
SOXL Oct 2 2026 62.00 Put (SOXL261002P00062000)
option OPRA

Expired

Oct 1, 2026

0.0500+400.000%(+0.0400)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0500	0.0100	0.0500	+400.000%	24	1,888	0.000%
2026-09-30	0.0500	0.0500	0.0100	0.0100	-80.000%	46	1,897	+400.000%
2026-09-29	0.0900	0.1100	0.0200	0.0500	+25.000%	627	2,435	0.000%
2026-09-28	0.1000	0.1500	0.0100	0.0400	-55.556%	816	2,013	+25.000%
2026-09-25	0.1400	0.1400	0.0200	0.0900	+125.000%	604	1,911	-44.444%
2026-09-24	0.0900	0.1600	0.0200	0.0400	-33.333%	41	1,894	+25.000%
2026-09-23	0.0700	0.1600	0.0200	0.0600	0.000%	17	1,882	-16.667%
2026-09-22	0.1100	0.1300	0.0400	0.0600	0.000%	13	2,442	-16.667%
2026-09-21	0.0700	0.0900	0.0600	0.0600	-60.000%	184	2,441	-16.667%
2026-09-18	0.1600	0.1900	0.1500	0.1500	-31.818%	1,161	2,546	-66.667%
2026-09-17	0.3000	0.3300	0.2000	0.2200	-56.000%	13	2,935	-77.273%
2026-09-16	0.3800	0.5000	0.3700	0.5000	-7.407%	28	2,937	-90.000%
2026-09-15	0.4700	0.5400	0.4700	0.5400	+5.882%	5	2,924	-90.741%
2026-09-14	0.7800	0.7800	0.4900	0.5100	+64.516%	27	2,924	-90.196%
2026-09-11	0.3300	0.3400	0.2700	0.3100	-34.043%	19	2,910	-83.871%
2026-09-10	0.5200	0.5200	0.4600	0.4700	+9.302%	15	2,911	-89.362%
2026-09-09	0.4000	0.5200	0.4000	0.4300	-18.868%	605	2,907	-88.372%
2026-09-08	0.4400	0.5700	0.4200	0.5300	-3.636%	996	2,335	-90.566%
2026-09-04	0.6500	0.6700	0.5200	0.5500	-32.927%	1,429	864	-90.909%
2026-09-03	1.0500	1.0500	0.7800	0.8200	-14.583%	149	864	-93.902%
2026-09-02	0.8900	0.9800	0.8800	0.9600	-20.661%	149	826	-94.792%
2026-09-01	1.0700	1.2900	0.9100	1.2100	+39.080%	755	741	-95.868%
2026-08-31	0.8500	0.9800	0.8400	0.8700	-24.348%	47	0	-94.253%
2026-08-28	1.0000	1.2200	0.9200	1.1500	+13.861%	213	0	-95.652%
2026-08-27	1.0800	1.2200	0.9100	1.0100	0.000%	22	0	-95.050%

Share