Dark

Check out our Dark Pool Levels

SOXL20261002P61
SOXL Oct 2 2026 61.00 Put (SOXL261002P00061000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	10	3,395	0.000%
2026-09-30	0.0500	0.0500	0.0100	0.0100	-50.000%	17	3,395	0.000%
2026-09-29	0.0500	0.0500	0.0200	0.0200	-33.333%	48	5,086	-50.000%
2026-09-28	0.1000	0.1100	0.0100	0.0300	0.000%	46	5,097	-66.667%
2026-09-25	0.1100	0.1200	0.0100	0.0300	0.000%	5,438	5,106	-66.667%
2026-09-24	0.0800	0.1500	0.0300	0.0300	-50.000%	66	5,751	-66.667%
2026-09-23	0.1300	0.1500	0.0500	0.0600	-50.000%	13	5,733	-83.333%
2026-09-22	0.1000	0.1500	0.0600	0.1200	+100.000%	11	7,225	-91.667%
2026-09-21	0.0700	0.0700	0.0500	0.0600	-62.500%	902	7,222	-83.333%
2026-09-18	0.1700	0.1700	0.1600	0.1600	-15.789%	1,732	7,307	-93.750%
2026-09-17	0.1900	0.2700	0.1700	0.1900	-54.762%	15	7,984	-94.737%
2026-09-16	0.3500	0.4700	0.3500	0.4200	-16.000%	11	7,977	-97.619%
2026-09-15	0.4400	0.5000	0.4400	0.5000	-26.471%	3	7,973	-98.000%
2026-09-14	0.4200	0.7100	0.4200	0.6800	+142.857%	17	7,976	-98.529%
2026-09-11	0.5000	0.5000	0.2700	0.2800	-41.667%	7	7,973	-96.429%
2026-09-10	0.5300	0.5300	0.3700	0.4800	+41.176%	3	7,968	-97.917%
2026-09-09	0.4900	0.4900	0.3400	0.3400	-37.037%	7	7,966	-97.059%
2026-09-08	0.4800	0.5400	0.4100	0.5400	+14.894%	31	7,968	-98.148%
2026-09-04	0.5000	0.6500	0.4700	0.4700	-40.506%	8,030	43	-97.872%
2026-09-03	0.9500	0.9900	0.7900	0.7900	-8.140%	3	43	-98.734%
2026-09-02	0.8300	0.9500	0.8300	0.8600	-29.508%	16	40	-98.837%
2026-09-01	0.6600	1.2200	0.6600	1.2200	+54.430%	58	34	-99.180%
2026-08-31	0.6900	0.8600	0.6900	0.7900	-37.795%	15	0	-98.734%
2026-08-28	0.7600	1.2700	0.7600	1.2700	0.000%	16	0	-99.213%

Share