Dark

Check out our Level2View

SOXL20261002P60
SOXL Oct 2 2026 60.00 Put (SOXL261002P00060000)
option OPRA

Expired

Oct 1, 2026

0.0200-60.000%(-0.0300)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0500	0.0100	0.0200	-60.000%	26	3,494	0.000%
2026-09-30	0.0900	0.0900	0.0100	0.0500	+400.000%	57	3,545	-60.000%
2026-09-29	0.0400	0.0400	0.0100	0.0100	-50.000%	202	3,719	+100.000%
2026-09-28	0.0500	0.0900	0.0100	0.0200	-33.333%	564	3,713	0.000%
2026-09-25	0.1200	0.3000	0.0100	0.0300	-62.500%	2,110	3,734	-33.333%
2026-09-24	0.0600	0.1300	0.0200	0.0800	+100.000%	324	4,016	-75.000%
2026-09-23	0.1300	0.1900	0.0200	0.0400	0.000%	295	4,014	-50.000%
2026-09-22	0.1000	0.1000	0.0300	0.0400	-33.333%	172	4,460	-50.000%
2026-09-21	0.0800	0.1000	0.0500	0.0600	-45.455%	384	4,445	-66.667%
2026-09-18	0.1700	0.1700	0.1100	0.1100	-38.889%	442	4,490	-81.818%
2026-09-17	0.2400	0.3200	0.1600	0.1800	-56.098%	273	4,590	-88.889%
2026-09-16	0.3000	0.4600	0.2900	0.4100	-6.818%	239	4,634	-95.122%
2026-09-15	0.4200	0.4600	0.3300	0.4400	+7.317%	39	4,425	-95.455%
2026-09-14	0.6600	0.8000	0.3600	0.4100	+57.692%	935	4,432	-95.122%
2026-09-11	0.4100	0.4100	0.2600	0.2600	-44.681%	136	3,761	-92.308%
2026-09-10	0.6900	0.6900	0.3600	0.4700	+23.684%	250	3,648	-95.745%
2026-09-09	0.3300	0.4500	0.3300	0.3800	-24.000%	341	3,437	-94.737%
2026-09-08	0.3600	0.5000	0.3600	0.5000	0.000%	173	3,149	-96.000%
2026-09-04	0.5300	0.6000	0.3700	0.5000	-28.571%	2,733	1,035	-96.000%
2026-09-03	0.8600	0.9100	0.6800	0.7000	-17.647%	150	1,035	-97.143%
2026-09-02	0.8600	0.9500	0.7900	0.8500	-15.842%	77	916	-97.647%
2026-09-01	0.9100	1.1300	0.5500	1.0100	+46.377%	398	890	-98.020%
2026-08-31	0.9100	0.9100	0.6500	0.6900	-31.683%	511	0	-97.101%
2026-08-28	0.8100	1.1800	0.7100	1.0100	+4.124%	449	0	-98.020%
2026-08-27	1.0000	1.0000	0.8700	0.9700	0.000%	59	0	-97.938%

Share