Dark

Check out our Level2View

SOXL20261002P59
SOXL Oct 2 2026 59.00 Put (SOXL261002P00059000)
option OPRA

Expired

Sep 30, 2026

0.0200+100.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	+100.000%	4	258	0.000%
2026-09-29	0.0200	0.0400	0.0100	0.0100	-66.667%	4	263	+100.000%
2026-09-28	0.1100	0.1100	0.0100	0.0300	-25.000%	28	263	-33.333%
2026-09-25	0.0400	0.0600	0.0200	0.0400	-33.333%	12	264	-50.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	+20.000%	1	264	-66.667%
2026-09-23	0.1000	0.1000	0.0300	0.0500	+66.667%	68	313	-60.000%
2026-09-22	0.0700	0.1800	0.0300	0.0300	-40.000%	86	459	-33.333%
2026-09-21	0.0800	0.0800	0.0500	0.0500	-54.545%	5	467	-60.000%
2026-09-18	0.1500	0.1600	0.1100	0.1100	-26.667%	280	468	-81.818%
2026-09-17	0.1800	0.2100	0.1500	0.1500	-55.882%	25	526	-86.667%
2026-09-16	0.3500	0.4300	0.2800	0.3400	-2.857%	61	526	-94.118%
2026-09-15	0.3500	0.3500	0.3500	0.3500	-18.605%	3	500	-94.286%
2026-09-14	0.5400	0.7100	0.3800	0.4300	+79.167%	81	499	-95.349%
2026-09-11	0.3400	0.3400	0.2400	0.2400	-41.463%	30	449	-91.667%
2026-09-10	0.3800	0.5200	0.3500	0.4100	-8.889%	24	427	-95.122%
2026-09-09	0.4500	0.4500	0.4000	0.4500	-4.255%	5	405	-95.556%
2026-09-08	0.4000	0.4700	0.4000	0.4700	0.000%	24	407	-95.745%
2026-09-04	0.5400	0.5400	0.4200	0.4700	-31.884%	191	203	-95.745%
2026-09-03	0.8100	0.8100	0.6900	0.6900	-11.538%	49	203	-97.101%
2026-09-02	0.8800	0.8800	0.7000	0.7800	-15.217%	72	156	-97.436%
2026-09-01	0.8000	0.9500	0.7200	0.9200	+27.778%	102	101	-97.826%
2026-08-31	0.7300	0.7300	0.7200	0.7200	-17.241%	11	0	-97.222%
2026-08-28	0.8100	0.9800	0.7100	0.8700	0.000%	6	0	-97.701%

Share