Dark

Check out our Level2View

SOXL20261002P58
SOXL Oct 2 2026 58.00 Put (SOXL261002P00058000)
option OPRA

Expired

Oct 1, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,092	0.000%
2026-09-30	0.0100	0.0300	0.0100	0.0200	+100.000%	35	1,092	-50.000%
2026-09-29	0.0200	0.0500	0.0100	0.0100	-50.000%	275	1,074	0.000%
2026-09-28	0.0600	0.0600	0.0200	0.0200	-33.333%	32	821	-50.000%
2026-09-25	0.0300	0.0300	0.0100	0.0300	-25.000%	45	829	-66.667%
2026-09-24	0.1000	0.1000	0.0400	0.0400	+33.333%	4	813	-75.000%
2026-09-23	0.0600	0.1200	0.0200	0.0300	-25.000%	51	813	-66.667%
2026-09-22	0.0800	0.1500	0.0400	0.0400	0.000%	10	858	-75.000%
2026-09-21	0.0800	0.0800	0.0400	0.0400	-60.000%	504	858	-75.000%
2026-09-18	0.1600	0.1700	0.1000	0.1000	-33.333%	74	873	-90.000%
2026-09-17	0.2700	0.2700	0.1000	0.1500	-46.429%	7	866	-93.333%
2026-09-16	0.2600	0.4100	0.2500	0.2800	-12.500%	545	868	-96.429%
2026-09-15	0.3200	0.3200	0.3200	0.3200	-27.273%	1	345	-96.875%
2026-09-14	0.5600	0.5900	0.4400	0.4400	+62.963%	32	345	-97.727%
2026-09-11	0.2700	0.2700	0.2200	0.2700	-30.769%	7	315	-96.296%
2026-09-10	0.4100	0.4200	0.3900	0.3900	0.000%	13	313	-97.436%
2026-09-09	0.4400	0.4400	0.3900	0.3900	-11.364%	7	301	-97.436%
2026-09-08	0.3100	0.4400	0.3100	0.4400	+2.326%	25	298	-97.727%
2026-09-04	0.4600	0.4600	0.4000	0.4300	-28.333%	46	280	-97.674%
2026-09-03	0.8000	0.8900	0.6000	0.6000	-3.226%	69	280	-98.333%
2026-09-02	0.8000	0.8000	0.6000	0.6200	-20.513%	38	221	-98.387%
2026-09-01	0.8000	0.9300	0.6100	0.7800	+18.182%	61	248	-98.718%
2026-08-31	0.6300	0.6600	0.6300	0.6600	-24.138%	25	0	-98.485%
2026-08-28	0.9200	1.0100	0.8700	0.8700	0.000%	308	0	-98.851%

Share