Dark

Check out our Dark Pool Levels

SOXL20261002P57
SOXL Oct 2 2026 57.00 Put (SOXL261002P00057000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	44	4,210	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0100	-50.000%	71	4,240	0.000%
2026-09-29	0.0200	0.0500	0.0100	0.0200	0.000%	865	4,325	-50.000%
2026-09-28	0.0300	0.0600	0.0200	0.0200	0.000%	1,262	3,792	-50.000%
2026-09-25	0.0300	0.0400	0.0200	0.0200	+100.000%	157	3,232	-50.000%
2026-09-24	0.0700	0.0700	0.0100	0.0100	-66.667%	58	3,207	0.000%
2026-09-23	0.1300	0.1300	0.0300	0.0300	-25.000%	201	3,178	-66.667%
2026-09-22	0.0500	0.0500	0.0100	0.0400	-20.000%	137	4,234	-75.000%
2026-09-21	0.0500	0.0800	0.0300	0.0500	-44.444%	1,593	4,275	-80.000%
2026-09-18	0.1200	0.1300	0.0900	0.0900	-25.000%	1,563	5,038	-88.889%
2026-09-17	0.2000	0.2000	0.1200	0.1200	-67.568%	74	5,117	-91.667%
2026-09-16	0.2600	0.3800	0.2400	0.3700	+15.625%	462	5,090	-97.297%
2026-09-15	0.2900	0.4000	0.2700	0.3200	-5.882%	161	4,643	-96.875%
2026-09-14	0.4500	0.6800	0.2700	0.3400	+61.905%	1,563	4,499	-97.059%
2026-09-11	0.2900	0.2900	0.2000	0.2100	-40.000%	137	2,996	-95.238%
2026-09-10	0.4000	0.4500	0.3000	0.3500	+16.667%	106	2,954	-97.143%
2026-09-09	0.3700	0.3900	0.2800	0.3000	-18.919%	69	2,894	-96.667%
2026-09-08	0.3700	0.4200	0.3500	0.3700	-11.905%	582	2,865	-97.297%
2026-09-04	0.4300	0.4900	0.3600	0.4200	-16.000%	1,312	1,112	-97.619%
2026-09-03	0.4800	0.7600	0.4400	0.5000	-23.077%	280	1,112	-98.000%
2026-09-02	0.6700	0.7500	0.5500	0.6500	-9.722%	368	932	-98.462%
2026-09-01	0.7500	0.8500	0.6000	0.7200	+28.571%	317	678	-98.611%
2026-08-31	0.7100	0.7100	0.5000	0.5600	-30.000%	197	0	-98.214%
2026-08-28	0.6500	0.9100	0.6400	0.8000	+9.589%	237	0	-98.750%
2026-08-27	0.7400	0.8500	0.7300	0.7300	0.000%	134	0	-98.630%

Share