Dark

Check out our Level2View

SOXL20261002P205
SOXL Oct 2 2026 205.00 Put (SOXL261002P00205000)
option OPRA

Expired

Sep 30, 2026

58.56-33.492%(-29.49)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	58.9000	58.9000	58.5200	58.5600	-33.492%	3	6	0.000%
2026-09-04	88.0400	88.0500	88.0400	88.0500	-11.016%	11	12	-33.492%
2026-09-03	98.9500	98.9500	98.9500	98.9500	-0.242%	2	12	-40.819%
2026-09-02	99.1900	99.1900	99.1900	99.1900	+8.725%	11	14	-40.962%
2026-08-25	91.3700	91.3700	91.2300	91.2300	-3.999%	2	3	-35.811%
2026-08-24	95.0300	95.0300	95.0300	95.0300	+56.274%	1	3	-38.377%
2026-08-17	60.8100	60.8100	60.8100	60.8100	0.000%	2	2	-3.700%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC