Dark

Check out our API

SOXL20261002P190
SOXL Oct 2 2026 190.00 Put (SOXL261002P00190000)
option OPRA

Expired

Sep 29, 2026

39.85-1.068%(-0.43)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	40.2100	40.2100	39.8500	39.8500	-1.068%	3	3	0.000%
2026-09-25	41.4600	41.4600	39.1000	40.2800	-20.474%	6	6	-1.068%
2026-09-24	52.3500	52.6500	50.6500	50.6500	+2.323%	3	11	-21.323%
2026-09-23	49.5000	49.5000	49.5000	49.5000	+11.236%	1	13	-19.495%
2026-09-22	44.5000	44.5000	44.5000	44.5000	-8.811%	3	13	-10.449%
2026-09-21	54.4200	54.4200	48.8000	48.8000	-43.623%	7	13	-18.340%
2026-09-14	86.5600	86.5600	86.5600	86.5600	+19.032%	1	12	-53.963%
2026-09-10	72.7200	72.7200	72.7200	72.7200	-1.155%	1	13	-45.201%
2026-09-04	73.9600	74.8500	73.5700	73.5700	-12.029%	26	26	-45.834%
2026-09-03	83.6300	83.6300	83.6300	83.6300	-0.795%	1	26	-52.350%
2026-09-02	84.3000	84.3000	84.3000	84.3000	+16.549%	19	25	-52.728%
2026-08-28	72.3300	72.3300	72.3300	72.3300	-4.704%	1	7	-44.905%
2026-08-26	75.9000	75.9000	75.9000	75.9000	-1.429%	1	6	-47.497%
2026-08-25	77.0000	77.0000	77.0000	77.0000	+0.772%	1	5	-48.247%
2026-08-19	76.4100	76.4100	76.4100	76.4100	+9.142%	1	4	-47.847%
2026-08-18	70.0000	70.0600	70.0000	70.0100	0.000%	4	3	-43.080%

Share