Dark

Check out our Dark Pool Levels

SOXL20261002P185
SOXL Oct 2 2026 185.00 Put (SOXL261002P00185000)
option OPRA

Expired

Sep 30, 2026

37.55+5.775%(+2.05)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	37.5500	37.5500	37.5500	37.5500	+5.775%	7	12	0.000%
2026-09-29	33.5000	35.5000	33.5000	35.5000	+5.341%	4	12	+5.775%
2026-09-25	37.0400	37.0400	33.7000	33.7000	-30.971%	7	12	+11.424%
2026-09-21	49.6600	49.6600	48.8200	48.8200	-30.673%	6	16	-23.085%
2026-09-17	72.7000	72.7000	70.4200	70.4200	+17.759%	5	17	-46.677%
2026-09-09	61.3700	61.3700	59.8000	59.8000	-13.969%	8	20	-37.207%
2026-09-04	69.4400	69.6300	69.4400	69.5100	-3.939%	9	8	-45.979%
2026-08-25	70.7200	72.3600	70.7200	72.3600	+4.461%	2	9	-48.107%
2026-08-21	69.2700	69.2700	69.2700	69.2700	+5.514%	2	7	-45.792%
2026-08-18	59.2400	65.6500	59.2400	65.6500	+42.904%	4	6	-42.803%
2026-08-17	45.6800	45.9400	45.6800	45.9400	0.000%	3	0	-18.263%

Share