Dark

Check out our Level2View

SOXL20261002P180
SOXL Oct 2 2026 180.00 Put (SOXL261002P00180000)
option OPRA

Expired

Sep 30, 2026

32.92+2.875%(+0.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	32.9200	32.9200	32.9200	32.9200	+2.875%	1	43	0.000%
2026-09-29	31.6800	32.0000	29.2000	32.0000	-16.818%	8	44	+2.875%
2026-09-28	39.0000	44.5000	38.1900	38.4700	+31.656%	14	43	-14.427%
2026-09-25	32.0000	32.0000	29.0800	29.2200	-27.852%	7	50	+12.663%
2026-09-24	39.0000	40.5000	39.0000	40.5000	+20.536%	2	47	-18.716%
2026-09-22	40.5500	40.5500	33.6000	33.6000	-13.846%	13	45	-2.024%
2026-09-21	44.9500	44.9500	39.0000	39.0000	-37.769%	13	47	-15.590%
2026-09-18	61.9700	62.6700	61.9700	62.6700	+10.276%	2	39	-47.471%
2026-09-09	56.8300	56.8300	56.8300	56.8300	-0.595%	1	39	-42.073%
2026-09-08	59.1500	59.1500	57.1700	57.1700	-24.238%	3	40	-42.417%
2026-09-01	76.9900	77.4100	74.8500	75.4600	+7.708%	14	42	-56.374%
2026-08-31	70.0600	70.0600	70.0600	70.0600	+3.333%	1	41	-53.012%
2026-08-25	67.1400	68.7700	66.8000	67.8000	+3.040%	33	41	-51.445%
2026-08-21	66.1300	66.9300	65.8000	65.8000	+1.936%	9	26	-49.970%
2026-08-20	62.8500	64.7800	62.8500	64.5500	+1.366%	17	22	-49.001%
2026-08-19	56.5800	63.8200	56.5800	63.6800	+3.713%	9	20	-48.304%
2026-08-18	61.1500	62.1900	61.1500	61.4000	+39.482%	25	15	-46.384%
2026-08-17	44.0200	44.0200	44.0200	44.0200	0.000%	1	0	-25.216%

Share