Dark

Check out our API

SOXL20261002P175
SOXL Oct 2 2026 175.00 Put (SOXL261002P00175000)
option OPRA

Expired

Sep 29, 2026

26.78-32.933%(-13.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	26.7800	26.7800	26.7800	26.7800	-32.933%	1	14	0.000%
2026-09-21	41.7500	41.7500	39.9300	39.9300	-34.989%	3	15	-32.933%
2026-09-17	61.4200	61.4200	61.4200	61.4200	+14.058%	2	15	-56.399%
2026-09-11	53.9100	53.9100	53.8500	53.8500	-8.620%	6	17	-50.269%
2026-09-10	58.9300	58.9300	58.9300	58.9300	+12.936%	1	22	-54.556%
2026-09-09	53.0600	53.0600	52.1800	52.1800	-4.345%	3	23	-48.678%
2026-09-08	54.5500	54.5500	54.5500	54.5500	-23.621%	1	23	-50.907%
2026-09-03	71.4200	71.4200	71.4200	71.4200	+21.154%	1	23	-62.504%
2026-08-21	58.9500	58.9500	58.9500	58.9500	+3.132%	2	22	-54.572%
2026-08-18	57.7900	57.7900	57.1200	57.1600	+47.168%	42	20	-53.149%
2026-08-17	38.4600	38.8400	38.4400	38.8400	0.000%	6	0	-31.050%

Share