Dark

Check out our Dark Pool Levels

SOXL20261002P170
SOXL Oct 2 2026 170.00 Put (SOXL261002P00170000)
option OPRA

Expired

Oct 1, 2026

18.37-25.628%(-6.33)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.4500	18.3700	13.8500	18.3700	-25.628%	42	39	0.000%
2026-09-30	23.7600	24.7000	23.7600	24.7000	+0.940%	5	27	-25.628%
2026-09-29	23.1900	24.4700	23.1900	24.4700	-12.794%	2	27	-24.928%
2026-09-28	28.0600	28.0600	28.0600	28.0600	+35.556%	4	27	-34.533%
2026-09-25	21.1500	23.0500	20.3000	20.7000	-27.368%	9	31	-11.256%
2026-09-23	28.5000	28.5000	28.5000	28.5000	+19.247%	1	32	-35.544%
2026-09-22	29.0000	29.0000	23.9000	23.9000	-22.276%	9	31	-23.138%
2026-09-21	32.0000	32.0000	30.7500	30.7500	-41.495%	2	23	-40.260%
2026-09-18	52.5600	52.5600	52.5600	52.5600	-5.637%	4	24	-65.049%
2026-09-17	55.7000	55.7000	55.7000	55.7000	-21.216%	1	20	-67.020%
2026-09-14	68.3900	70.9500	68.3900	70.7000	+44.286%	6	21	-74.017%
2026-09-08	48.5000	49.0000	48.5000	49.0000	-9.006%	6	26	-62.510%
2026-08-27	53.8000	53.8500	53.8000	53.8500	-14.740%	2	22	-65.887%
2026-08-24	65.7600	65.7600	63.1600	63.1600	+12.846%	3	22	-70.915%
2026-08-20	57.3800	57.3800	55.9700	55.9700	+2.584%	2	21	-67.179%
2026-08-18	49.9500	54.5600	49.9500	54.5600	+48.140%	11	19	-66.331%
2026-08-17	37.6600	37.6600	35.8700	36.8300	0.000%	14	0	-50.122%

Share