Dark

Check out our API

SOXL20261002P168
SOXL Oct 2 2026 168.00 Put (SOXL261002P00168000)
option OPRA

Expired

Sep 29, 2026

19.65-20.862%(-5.18)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.3100	20.3100	18.8000	19.6500	-20.862%	5	4	0.000%
2026-09-22	32.0900	32.0900	24.8300	24.8300	-17.563%	3	1	-20.862%
2026-09-21	30.1200	30.1200	30.1200	30.1200	-34.579%	1	3	-34.761%
2026-09-09	44.6000	46.0400	44.6000	46.0400	-4.719%	3	2	-57.320%
2026-09-08	47.1500	48.3200	47.1500	48.3200	-10.119%	2	4	-59.334%
2026-09-04	53.7600	53.7600	53.7600	53.7600	0.000%	2	0	-63.449%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC