Dark

Check out our Dark Pool Levels

SOXL20261002P166
SOXL Oct 2 2026 166.00 Put (SOXL261002P00166000)
option OPRA

Expired

Sep 30, 2026

19.89+8.689%(+1.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	19.8900	19.8900	19.8900	19.8900	+8.689%	2	18	0.000%
2026-09-29	17.8000	18.3000	17.8000	18.3000	+5.780%	2	16	+8.689%
2026-09-25	17.3000	17.3000	17.3000	17.3000	-61.010%	1	14	+14.971%
2026-09-09	44.6200	44.6200	44.3700	44.3700	-12.983%	11	13	-55.172%
2026-09-04	50.9900	50.9900	50.9900	50.9900	-20.613%	1	1	-60.992%
2026-09-01	64.2300	64.2300	64.2300	64.2300	0.000%	1	1	-69.033%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC