Dark

Check out our API

SOXL20261002P165
SOXL Oct 2 2026 165.00 Put (SOXL261002P00165000)
option OPRA

Expired

Oct 1, 2026

15.10-20.526%(-3.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.1000	15.1000	15.1000	15.1000	-20.526%	1	54	0.000%
2026-09-30	18.3500	19.4600	18.3500	19.0000	+18.824%	3	54	-20.526%
2026-09-29	18.9300	18.9300	15.9900	15.9900	-33.789%	14	52	-5.566%
2026-09-28	23.6800	24.1500	23.6800	24.1500	+47.166%	2	55	-37.474%
2026-09-25	17.3500	17.3500	16.3000	16.4100	-30.759%	15	57	-7.983%
2026-09-23	21.2400	23.7000	21.2400	23.7000	-10.125%	41	55	-36.287%
2026-09-21	29.0600	29.0600	26.3700	26.3700	-57.143%	4	15	-42.738%
2026-09-14	61.5300	61.5300	61.5300	61.5300	+41.840%	1	16	-75.459%
2026-09-11	45.5400	45.5900	43.3800	43.3800	-0.207%	3	15	-65.191%
2026-09-09	43.4300	43.4700	43.4300	43.4700	-1.451%	11	12	-65.263%
2026-09-08	44.1100	44.1100	44.1100	44.1100	-12.929%	1	10	-65.767%
2026-09-04	50.6600	50.6600	50.6600	50.6600	-16.705%	1	10	-70.193%
2026-09-03	60.8200	60.8200	60.8200	60.8200	-1.218%	6	10	-75.173%
2026-09-01	63.1200	63.1200	61.5700	61.5700	+9.731%	10	16	-75.475%
2026-08-28	56.1100	56.1100	56.1100	56.1100	+14.838%	1	16	-73.089%
2026-08-27	48.8600	48.8600	48.8600	48.8600	-9.902%	1	15	-69.095%
2026-08-25	54.4700	54.6000	54.2300	54.2300	-7.536%	4	14	-72.156%
2026-08-24	58.6500	58.6500	58.6500	58.6500	+14.105%	2	10	-74.254%
2026-08-20	51.4000	51.4000	51.4000	51.4000	-0.906%	1	12	-70.623%
2026-08-19	53.1800	53.1800	51.6500	51.8700	+50.829%	13	11	-70.889%
2026-08-17	34.3900	34.3900	34.3900	34.3900	0.000%	2	2	-56.092%

Share