Dark

Check out our Level2View

SOXL20261002P164
SOXL Oct 2 2026 164.00 Put (SOXL261002P00164000)
option OPRA

Expired

Oct 1, 2026

15.53-15.368%(-2.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.5300	15.5300	15.5300	15.5300	-15.368%	1	14	0.000%
2026-09-30	18.3500	18.3500	18.3500	18.3500	+3.966%	1	15	-15.368%
2026-09-29	17.9000	17.9000	15.2500	17.6500	+2.319%	16	14	-12.011%
2026-09-25	17.2500	17.2500	17.2500	17.2500	-32.617%	1	17	-9.971%
2026-09-24	25.7500	25.8500	25.6000	25.6000	-48.491%	5	16	-39.336%
2026-09-17	50.0500	50.0500	49.7000	49.7000	+8.943%	29	14	-68.753%
2026-09-11	45.6200	45.6200	45.6200	45.6200	+7.014%	3	8	-65.958%
2026-09-09	42.6300	42.6300	42.6300	42.6300	-13.739%	5	8	-63.570%
2026-09-04	49.3700	49.4200	49.3700	49.4200	-14.602%	2	1	-68.575%
2026-09-01	57.8700	57.8700	57.8700	57.8700	0.000%	1	1	-73.164%

Share